![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | 0.0 | 2,100 | 2,000 | 0 | 5,900 | - | |
2,069 | +0.9 | 2,061 | 2,800 | 0 | 6,400 | - | |
2,050 | +1.3 | 2,053 | 1,300 | 0 | 7,100 | - | |
2,024 | -0.7 | 2,043 | 3,300 | 0 | 6,700 | - | |
2,039 | -1.7 | 2,052 | 3,100 | 0 | 7,200 | - | |
2,075 | +2.1 | 2,067 | 2,400 | 0 | 8,200 | - | |
2,032 | -0.7 | 2,058 | 3,500 | 0 | 8,600 | - | |
2,047 | -2.5 | 2,061 | 1,400 | 0 | 8,200 | - | |
2,100 | -2.3 | 2,109 | 2,900 | 0 | 8,200 | - | |
2,149 | +0.2 | 2,131 | 700 | 0 | 6,400 | - | |
2,145 | -0.2 | 2,167 | 2,900 | 0 | 6,100 | - | |
2,150 | -1.4 | 2,171 | 1,800 | 0 | 6,600 | - | |
2,180 | -3.1 | 2,196 | 2,500 | 0 | 5,800 | - | |
2,250 | +1.1 | 2,304 | 2,100 | 0 | 6,400 | - | |
2,225 | 0.0 | 2,218 | 4,400 | 0 | 3,100 | - | |
2,225 | -2.7 | 2,227 | 6,800 | 0 | 2,500 | - | |
2,287 | -0.6 | 2,306 | 2,400 | 0 | 1,700 | - | |
2,300 | -1.9 | 2,326 | 3,000 | 0 | 1,900 | - | |
2,345 | +2.4 | 2,329 | 4,200 | 0 | 1,900 | - | |
2,290 | -1.5 | 2,307 | 800 | 0 | 2,700 | - | |
2,325 | +7.9 | 2,285 | 5,800 | 0 | 2,700 | - | |
2,155 | -3.1 | 2,155 | 400 | 0 | 3,100 | - | |
2,225 | -2.2 | 2,225 | 200 | 0 | 3,100 | - | |
2,275 | +3.6 | 2,251 | 600 | 0 | 3,100 | - | |
2,195 | -5.2 | 2,195 | 400 | 0 | 3,200 | - | |
2,315 | +0.4 | 2,259 | 4,600 | 0 | 3,300 | - | |
2,305 | +0.1 | 2,303 | 1,200 | 0 | 3,900 | - | |
2,302 | +3.9 | 2,273 | 1,200 | 0 | 3,800 | - | |
2,215 | -1.8 | 2,216 | 600 | 0 | 3,500 | - | |
2,255 | -3.1 | 2,293 | 3,000 | 0 | 3,400 | - |