38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,281 | 2,271 | 2,271 | +31 | +1.4 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225 | +1.1 | 2,216 | 1,000 | 0 | 1,500 | - | |
2,201 | -1.6 | 2,202 | 400 | 0 | 1,400 | - | |
2,236 | -3.6 | 2,238 | 900 | 0 | 1,600 | - | |
2,320 | +4.0 | 2,273 | 1,600 | 0 | 1,800 | - | |
2,230 | -1.6 | 2,265 | 1,600 | 0 | 2,400 | - | |
2,266 | +0.8 | 2,292 | 4,600 | 0 | 2,600 | - | |
2,248 | 0.0 | 2,250 | 200 | 0 | 1,800 | - | |
2,248 | -3.2 | 2,285 | 900 | 0 | 2,000 | - | |
2,323 | +0.9 | 2,316 | 1,500 | 0 | 1,800 | - | |
2,302 | -0.6 | 2,311 | 700 | 0 | 2,000 | - | |
2,315 | -1.0 | 2,328 | 4,400 | 0 | 1,700 | - | |
2,339 | +3.9 | 2,314 | 1,700 | 0 | 2,800 | - | |
2,251 | +0.5 | 2,298 | 1,900 | 0 | 2,600 | - | |
2,240 | +1.5 | 2,235 | 800 | 0 | 2,700 | - | |
2,206 | -2.0 | 2,230 | 1,100 | 0 | 3,000 | - | |
2,252 | +0.7 | 2,250 | 200 | 0 | 3,600 | - | |
2,237 | -2.4 | 2,287 | 2,300 | 0 | 4,200 | - | |
2,292 | -0.4 | 2,330 | 1,400 | 0 | 4,000 | - | |
2,302 | 0.0 | 2,300 | 100 | 0 | 3,700 | - | |
2,302 | -6.8 | 2,333 | 300 | 0 | 4,100 | - | |
2,469 | +7.4 | 2,365 | 4,600 | 0 | 4,000 | - | |
2,298 | +1.8 | 2,297 | 1,800 | 0 | 2,500 | - | |
2,257 | +0.3 | 2,252 | 9,000 | 0 | 3,400 | - | |
2,250 | 0.0 | 2,266 | 1,000 | 0 | 100 | - | |
2,250 | -2.1 | 2,248 | 500 | 0 | 500 | - | |
2,298 | -0.0 | 2,267 | 2,400 | 0 | 700 | - | |
2,299 | - | 2,244 | 3,200 | 0 | 1,200 | - | |
2,244 | - | - | 0 | 0 | 900 | - | |
2,244 | +2.0 | 2,230 | 2,200 | 0 | 900 | - | |
2,200 | -0.9 | 2,208 | 900 | 0 | 200 | - |