38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,659 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,281 | 2,267 | 2,281 | +7 | +0.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,641 | +2.9 | 2,560 | 8,100 | 0 | 7,400 | - | |
2,567 | +0.7 | 2,601 | 1,500 | 0 | 6,700 | - | |
2,550 | -5.4 | 2,672 | 13,600 | 0 | 6,700 | - | |
2,695 | +9.3 | 2,551 | 8,200 | 0 | 11,200 | - | |
2,466 | +4.9 | 2,386 | 6,400 | 0 | 12,200 | - | |
2,350 | +6.2 | 2,269 | 5,000 | 0 | 14,400 | - | |
2,212 | +0.2 | 2,214 | 3,500 | 0 | 11,500 | - | |
2,207 | +0.3 | 2,203 | 9,500 | 0 | 10,400 | - | |
2,200 | +1.5 | 2,160 | 2,300 | 0 | 2,800 | - | |
2,167 | +0.1 | 2,181 | 6,600 | 0 | 3,300 | - | |
2,164 | +0.7 | 2,152 | 2,000 | 0 | 2,400 | - | |
2,148 | -1.2 | 2,160 | 700 | 0 | 2,300 | - | |
2,174 | -0.5 | 2,175 | 2,200 | 0 | 2,300 | - | |
2,185 | +1.9 | 2,160 | 1,800 | 0 | 2,000 | - | |
2,145 | - | 2,150 | 100 | 0 | 1,800 | - | |
2,160 | - | - | 0 | 0 | 1,900 | - | |
2,160 | +1.4 | 2,124 | 1,100 | 0 | 1,900 | - | |
2,130 | -2.5 | 2,170 | 2,200 | 0 | 1,800 | - | |
2,185 | +2.2 | 2,180 | 2,600 | 0 | 2,000 | - | |
2,137 | -0.6 | 2,167 | 3,300 | 0 | 1,600 | - | |
2,150 | 0.0 | 2,151 | 1,900 | 0 | 1,800 | - | |
2,150 | -0.0 | 2,144 | 2,000 | 0 | 1,700 | - | |
2,151 | +2.4 | 2,170 | 2,800 | 0 | 1,800 | - | |
2,100 | - | 2,091 | 600 | 0 | 1,400 | - | |
2,160 | - | - | 0 | 0 | 1,300 | - | |
2,160 | -0.2 | 2,151 | 2,200 | 0 | 1,300 | - | |
2,165 | +1.6 | 2,176 | 1,300 | 0 | 1,800 | - | |
2,130 | +0.9 | 2,130 | 300 | 0 | 1,900 | - | |
2,110 | 0.0 | 2,110 | 400 | 0 | 1,800 | - | |
2,110 | -3.3 | 2,109 | 1,900 | 0 | 2,100 | - |