![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | -2.0 | 1,562 | 27,900 | 0 | 78,900 | - | |
1,580 | -1.9 | 1,615 | 8,500 | 0 | 77,100 | - | |
1,610 | +1.9 | 1,590 | 9,200 | 0 | 84,400 | - | |
1,580 | +2.5 | 1,569 | 8,100 | 0 | 85,800 | - | |
1,541 | +1.0 | 1,541 | 9,700 | 0 | 86,400 | - | |
1,525 | -0.3 | 1,541 | 12,000 | 0 | 86,900 | - | |
1,530 | -4.7 | 1,565 | 18,400 | 0 | 88,500 | - | |
1,606 | +0.4 | 1,616 | 17,000 | 0 | 89,800 | - | |
1,600 | +3.8 | 1,579 | 29,000 | 0 | 89,800 | - | |
1,541 | +0.6 | 1,535 | 5,200 | 0 | 85,800 | - | |
1,532 | +3.4 | 1,531 | 8,900 | 0 | 85,300 | - | |
1,482 | -1.2 | 1,474 | 20,300 | 0 | 84,800 | - | |
1,500 | 0.0 | 1,510 | 14,600 | 0 | 94,700 | - | |
1,500 | -9.1 | 1,520 | 114,300 | 0 | 94,300 | - | |
1,651 | +1.5 | 1,619 | 23,100 | 0 | 88,700 | - | |
1,626 | -1.5 | 1,646 | 7,000 | 0 | 91,700 | - | |
1,650 | +1.3 | 1,647 | 14,600 | 0 | 91,600 | - | |
1,629 | +2.3 | 1,625 | 6,700 | 0 | 89,500 | - | |
1,592 | -1.4 | 1,616 | 11,400 | 0 | 88,800 | - | |
1,615 | +5.7 | 1,589 | 22,900 | 0 | 88,700 | - | |
1,528 | +0.5 | 1,520 | 10,800 | 0 | 89,900 | - | |
1,521 | -0.8 | 1,526 | 16,000 | 0 | 92,000 | - | |
1,534 | +4.4 | 1,513 | 33,400 | 0 | 96,400 | - | |
1,469 | -1.5 | 1,482 | 29,200 | 0 | 91,600 | - | |
1,491 | -3.7 | 1,510 | 35,000 | 0 | 94,700 | - | |
1,549 | -7.8 | 1,559 | 284,600 | 0 | 96,800 | - | |
1,680 | -7.7 | 1,731 | 59,800 | 0 | 62,200 | - | |
1,821 | +2.0 | 1,811 | 10,200 | 0 | 55,600 | - | |
1,785 | -2.5 | 1,809 | 10,300 | 0 | 55,900 | - | |
1,831 | -1.5 | 1,819 | 12,800 | 0 | 55,200 | - |