![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.0 | 1,033 | 7,800 | 0 | 141,700 | - | |
1,040 | -2.7 | 1,044 | 9,600 | 0 | 140,800 | - | |
1,069 | -0.5 | 1,057 | 5,100 | 0 | 141,600 | - | |
1,074 | -0.6 | 1,070 | 10,600 | 0 | 141,300 | - | |
1,080 | -1.8 | 1,070 | 8,700 | 0 | 140,800 | - | |
1,100 | +3.3 | 1,085 | 9,700 | 0 | 138,100 | - | |
1,065 | -0.4 | 1,068 | 10,200 | 0 | 137,900 | - | |
1,069 | +0.2 | 1,070 | 21,700 | 0 | 134,600 | - | |
1,067 | -0.6 | 1,073 | 14,900 | 0 | 123,800 | - | |
1,073 | -1.8 | 1,087 | 6,000 | 0 | 120,800 | - | |
1,093 | +0.4 | 1,085 | 7,300 | 0 | 118,900 | - | |
1,089 | +5.4 | 1,063 | 12,300 | 0 | 116,200 | - | |
1,033 | -5.8 | 1,045 | 43,700 | 0 | 123,100 | - | |
1,097 | -0.7 | 1,101 | 12,900 | - | - | - | |
1,105 | -0.6 | 1,109 | 12,900 | 0 | 117,600 | - | |
1,112 | -6.6 | 1,129 | 49,100 | 0 | 120,000 | - | |
1,191 | +8.1 | 1,157 | 27,400 | 0 | 125,200 | - | |
1,102 | -1.7 | 1,114 | 14,300 | 0 | 117,600 | - | |
1,121 | +0.8 | 1,113 | 14,700 | 0 | 117,300 | - | |
1,112 | -1.6 | 1,116 | 20,400 | 0 | 115,200 | - | |
1,130 | +1.8 | 1,124 | 21,800 | 0 | 120,000 | - | |
1,110 | +2.9 | 1,083 | 8,000 | 0 | 116,600 | - | |
1,079 | +0.4 | 1,073 | 28,400 | 0 | 122,900 | - | |
1,075 | -1.6 | 1,072 | 41,200 | 0 | 113,400 | - | |
1,093 | -4.6 | 1,110 | 52,600 | 0 | 112,700 | - | |
1,146 | -2.0 | 1,163 | 46,800 | 0 | 105,000 | - | |
1,169 | +0.3 | 1,173 | 23,400 | 0 | 108,000 | - | |
1,166 | -1.4 | 1,189 | 14,200 | 0 | 104,100 | - | |
1,183 | +3.8 | 1,178 | 16,400 | 0 | 103,900 | - | |
1,140 | +0.5 | 1,143 | 10,700 | 0 | 104,900 | - |