![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | -0.7 | 855 | 19,200 | 0 | 214,200 | - | |
852 | -6.4 | 864 | 43,800 | 0 | 216,900 | - | |
910 | +6.1 | 883 | 29,200 | 0 | 242,900 | - | |
858 | +2.6 | 849 | 25,800 | 0 | 241,100 | - | |
836 | +1.8 | 830 | 27,600 | 0 | 232,900 | - | |
821 | -2.8 | 829 | 25,400 | 0 | 232,600 | - | |
845 | +2.4 | 843 | 26,500 | 0 | 232,900 | - | |
825 | 0.0 | 822 | 56,600 | 0 | 233,700 | - | |
825 | -1.3 | 841 | 57,900 | 0 | 236,900 | - | |
836 | +1.0 | 833 | 23,600 | 0 | 237,300 | - | |
828 | -1.1 | 831 | 26,000 | 0 | 234,400 | - | |
837 | +3.3 | 818 | 39,800 | 0 | 231,600 | - | |
810 | +0.6 | 802 | 20,800 | 0 | 234,300 | - | |
805 | +0.8 | 796 | 32,700 | 0 | 238,300 | - | |
799 | +3.5 | 773 | 69,700 | 0 | 245,400 | - | |
772 | -1.2 | 774 | 13,900 | 0 | 243,300 | - | |
781 | +0.1 | 786 | 21,700 | 0 | 244,200 | - | |
780 | -0.6 | 779 | 17,700 | 0 | 253,300 | - | |
785 | -0.6 | 786 | 12,400 | 0 | 254,200 | - | |
790 | -1.0 | 785 | 13,700 | 100 | 254,800 | 2,548 | |
798 | -0.9 | 795 | 28,500 | 0 | 255,700 | - | |
805 | +2.7 | 786 | 30,900 | 0 | 267,200 | - | |
784 | +4.5 | 778 | 97,100 | 0 | 261,300 | - | |
750 | -0.8 | 780 | 189,400 | 0 | 258,100 | - | |
756 | -2.5 | 763 | 43,000 | 0 | 267,200 | - | |
775 | +1.6 | 757 | 32,800 | 0 | 273,100 | - | |
763 | +5.2 | 743 | 44,100 | 0 | 269,900 | - | |
725 | -7.9 | 737 | 90,800 | 0 | 281,300 | - | |
787 | +0.3 | 783 | 46,900 | 0 | 304,300 | - | |
785 | -0.3 | 785 | 9,500 | - | - | - |