38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 817 | 777 | 812 | +22 | +2.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859 | +2.8 | 1,832 | 21,300 | 0 | 59,500 | - | |
1,808 | +1.9 | 1,813 | 16,300 | 0 | 62,600 | - | |
1,775 | +2.8 | 1,728 | 23,200 | 0 | 63,000 | - | |
1,726 | -2.0 | 1,759 | 18,200 | 0 | 66,400 | - | |
1,762 | +3.6 | 1,720 | 12,200 | 0 | 69,300 | - | |
1,701 | -1.0 | 1,748 | 39,700 | 0 | 68,600 | - | |
1,719 | +0.8 | 1,725 | 51,000 | 0 | 71,000 | - | |
1,706 | -5.3 | 1,739 | 75,100 | 0 | 71,400 | - | |
1,802 | -10.8 | 1,919 | 130,900 | 0 | 65,700 | - | |
2,020 | +2.0 | 1,999 | 16,900 | 0 | 59,100 | - | |
1,980 | +4.1 | 1,944 | 13,000 | 0 | 57,500 | - | |
1,902 | -1.5 | 1,953 | 17,100 | 0 | 57,800 | - | |
1,930 | +7.7 | 1,888 | 17,600 | 0 | 53,100 | - | |
1,792 | +5.1 | 1,774 | 17,600 | 0 | 54,200 | - | |
1,705 | -2.7 | 1,691 | 2,000 | - | - | - | |
1,753 | +0.7 | 1,686 | 57,500 | 0 | 53,500 | - | |
1,740 | -7.6 | 1,752 | 30,400 | 0 | 64,500 | - | |
1,883 | +0.1 | 1,874 | 24,100 | 0 | 66,300 | - | |
1,881 | +0.3 | 1,861 | 29,200 | 0 | 64,200 | - | |
1,876 | +3.0 | 1,841 | 17,100 | 0 | 65,200 | - | |
1,821 | -1.6 | 1,788 | 79,200 | 0 | 64,000 | - | |
1,850 | -2.2 | 1,906 | 59,700 | 0 | 58,300 | - | |
1,892 | -4.7 | 1,929 | 28,500 | 0 | 55,700 | - | |
1,985 | +9.6 | 1,830 | 30,000 | 0 | 60,200 | - | |
1,811 | -9.3 | 1,877 | 28,900 | 0 | 60,700 | - | |
1,997 | -2.0 | 2,033 | 16,300 | 0 | 63,000 | - | |
2,038 | -2.7 | 1,966 | 27,700 | 100 | 63,700 | 637 | |
2,095 | +5.4 | 2,088 | 53,300 | 0 | 62,000 | - | |
1,987 | +8.0 | 1,923 | 30,400 | 0 | 59,900 | - | |
1,840 | - | 1,851 | 29,500 | 0 | 63,800 | - |