![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,776.97 | +603.82 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.54% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,583 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 811 | 798 | 799 | -13 | -1.6 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +2.8 | 794 | 24,300 | 0 | 162,400 | - | |
790 | 0.0 | 798 | 67,200 | 0 | 209,100 | - | |
790 | +6.3 | 769 | 32,300 | 0 | 207,500 | - | |
743 | -1.5 | 753 | 35,700 | 0 | 213,400 | - | |
754 | -2.6 | 770 | 29,800 | 0 | 215,400 | - | |
774 | -12.4 | 824 | 105,800 | 0 | 216,400 | - | |
884 | +3.0 | 885 | 34,200 | 0 | 222,700 | - | |
858 | +0.7 | 852 | 38,200 | 0 | 222,200 | - | |
852 | -1.0 | 869 | 38,700 | 0 | 220,400 | - | |
861 | -2.3 | 867 | 71,400 | 0 | 217,700 | - | |
881 | +1.0 | 892 | 82,100 | 0 | 203,900 | - | |
872 | -5.1 | 898 | 111,800 | 100 | 200,800 | 2,008 | |
919 | -9.3 | 952 | 224,700 | 0 | 216,800 | - | |
1,013 | +1.3 | 1,011 | 188,500 | 0 | 227,000 | - | |
1,000 | -9.6 | 1,062 | 431,600 | 0 | 257,500 | - | |
1,106 | -10.1 | 1,321 | 799,000 | 0 | 257,700 | - | |
1,230 | -2.6 | 1,424 | 6,157,700 | 0 | 323,900 | - | |
1,263 | +34.5 | 1,314 | 5,888,800 | 7,100 | 295,000 | 41.55 | |
939 | +12.3 | 951 | 265,300 | 0 | 263,000 | - | |
836 | -4.2 | 846 | 27,000 | 0 | 237,300 | - | |
873 | +0.6 | 866 | 25,000 | 0 | 228,600 | - | |
868 | +0.8 | 859 | 9,300 | 0 | 220,700 | - | |
861 | +4.9 | 859 | 23,900 | 0 | 219,200 | - | |
821 | +0.5 | 819 | 6,700 | 0 | 215,900 | - | |
817 | +0.5 | 811 | 4,800 | - | - | - | |
813 | +1.0 | 812 | 47,800 | 0 | 214,600 | - | |
805 | -2.4 | 817 | 13,800 | 0 | 211,500 | - | |
825 | -4.3 | 837 | 14,300 | 0 | 211,300 | - | |
862 | -0.6 | 865 | 22,800 | 0 | 210,600 | - |