52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.0 | 758.0 | 726.3 | 743.7 | +5.7 | +0.8 | 28,218,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649.7 | +6.4 | 622 | 31,739,300 | 2,381,200 | 3,174,600 | 1.33 | |
610.9 | +0.6 | 613 | 15,135,200 | 1,997,000 | 4,066,500 | 2.04 | |
607.5 | -0.8 | 606 | 24,655,200 | 2,020,200 | 4,325,800 | 2.14 | |
612.7 | -1.4 | 618 | 25,435,100 | 2,186,100 | 4,505,400 | 2.06 | |
621.5 | -1.5 | 623 | 38,114,300 | 2,408,700 | 4,092,800 | 1.70 | |
630.8 | +9.5 | 596 | 57,837,800 | 2,655,600 | 3,187,700 | 1.20 | |
576.1 | +3.0 | 581 | 37,034,900 | 2,387,900 | 2,945,400 | 1.23 | |
559.3 | +6.8 | 553 | 43,464,800 | 2,127,700 | 3,063,300 | 1.44 | |
523.6 | +4.4 | 531 | 42,828,800 | 1,623,400 | 3,539,200 | 2.18 | |
501.3 | +6.6 | 495 | 32,327,500 | 1,736,300 | 5,185,700 | 2.99 | |
470.4 | -5.7 | 485 | 25,094,800 | 1,335,700 | 7,366,900 | 5.52 | |
498.9 | +4.9 | 497 | 28,101,200 | 1,585,000 | 5,988,700 | 3.78 | |
475.4 | -3.6 | 489 | 19,420,800 | 1,324,500 | 7,453,300 | 5.63 | |
493.0 | +4.4 | 493 | 22,393,100 | 1,359,800 | 6,639,000 | 4.88 | |
472.2 | -3.3 | 489 | 32,714,900 | 1,336,500 | 7,408,000 | 5.54 | |
488.3 | -1.9 | 488 | 28,724,200 | 1,644,100 | 7,280,800 | 4.43 | |
497.9 | -1.5 | 499 | 31,539,300 | 1,431,500 | 6,371,400 | 4.45 | |
505.3 | +1.1 | 503 | 27,883,000 | 1,543,500 | 5,806,700 | 3.76 | |
499.6 | -1.1 | 501 | 20,790,400 | 1,631,600 | 5,722,900 | 3.51 | |
505.0 | +2.6 | 502 | 38,524,500 | 1,798,800 | 5,632,200 | 3.13 | |
492.0 | -3.4 | 498 | 17,582,600 | 1,622,600 | 6,442,000 | 3.97 | |
509.4 | +5.2 | 511 | 26,060,200 | 1,757,700 | 6,130,600 | 3.49 | |
484.0 | +6.6 | 483 | 31,414,900 | 1,562,400 | 6,986,600 | 4.47 | |
454.1 | -9.4 | 481 | 30,539,700 | 1,414,000 | 7,485,500 | 5.29 | |
501.0 | -3.5 | 503 | 20,546,900 | 1,226,000 | 7,189,900 | 5.86 | |
519.4 | +7.3 | 515 | 29,719,700 | 1,404,500 | 6,908,200 | 4.92 | |
484.2 | -3.5 | 498 | 21,765,900 | 1,253,200 | 8,269,700 | 6.60 | |
502.0 | -0.6 | 503 | 27,933,600 | 1,351,300 | 7,828,900 | 5.79 | |
505.0 | -1.8 | 510 | 28,739,400 | 1,343,000 | 8,033,700 | 5.98 | |
514.5 | +0.4 | 517 | 44,338,600 | 1,200,900 | 8,101,300 | 6.75 |