52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 787.5 | 730.8 | 738.0 | -38.6 | -5.0 | 28,750,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657.1 | -2.4 | 655 | 20,627,100 | 340,400 | 5,861,000 | 17.22 | |
673.3 | -2.3 | 678 | 25,262,100 | 351,500 | 5,807,700 | 16.52 | |
689.4 | +3.8 | 676 | 31,495,200 | 427,100 | 5,732,300 | 13.42 | |
664.2 | -8.7 | 666 | 54,327,000 | 416,300 | 5,856,100 | 14.07 | |
727.7 | -0.7 | 727 | 23,588,800 | 468,100 | 4,420,300 | 9.44 | |
732.6 | -1.0 | 737 | 27,564,500 | 428,100 | 4,428,800 | 10.35 | |
740.1 | +4.9 | 734 | 24,326,200 | 500,300 | 4,905,000 | 9.80 | |
705.4 | +3.5 | 708 | 24,981,400 | 407,500 | 6,598,200 | 16.19 | |
681.8 | -0.4 | 681 | 15,235,900 | 192,500 | 7,531,600 | 39.13 | |
684.3 | -1.8 | 678 | 22,057,800 | 241,200 | 7,972,400 | 33.05 | |
696.5 | +0.5 | 694 | 19,152,300 | 271,300 | 7,514,800 | 27.70 | |
692.7 | +1.0 | 697 | 26,369,700 | 382,100 | 7,286,500 | 19.07 | |
685.8 | -2.3 | 669 | 38,231,900 | 199,200 | 7,038,200 | 35.33 | |
701.8 | -1.9 | 710 | 18,103,400 | 216,900 | 7,464,600 | 34.41 | |
715.1 | -0.7 | 718 | 20,941,600 | 228,200 | 7,096,800 | 31.10 | |
720.0 | -3.7 | 719 | 36,682,200 | 197,300 | 7,125,400 | 36.11 | |
747.5 | +5.4 | 741 | 28,036,700 | 337,500 | 6,021,600 | 17.84 | |
708.9 | +0.1 | 704 | 21,511,600 | 226,900 | 7,032,200 | 30.99 | |
708.0 | +0.6 | 713 | 27,258,400 | 257,200 | 7,124,400 | 27.70 | |
703.8 | -1.4 | 713 | 28,936,200 | 283,600 | 7,995,000 | 28.19 | |
713.5 | +1.3 | 711 | 26,176,100 | 244,200 | 7,094,600 | 29.05 | |
704.4 | -3.0 | 725 | 31,443,600 | 208,400 | 7,657,000 | 36.74 | |
726.1 | -0.7 | 722 | 15,881,600 | 315,000 | 7,010,500 | 22.26 | |
731.4 | -2.0 | 742 | 28,806,000 | 309,600 | 6,772,000 | 21.87 | |
746.1 | -1.8 | 753 | 30,172,600 | 403,400 | 6,085,600 | 15.09 | |
760.1 | +5.6 | 746 | 22,096,400 | 402,900 | 5,093,200 | 12.64 | |
719.6 | +0.7 | 731 | 17,144,100 | 313,100 | 5,506,400 | 17.59 | |
714.5 | -3.3 | 730 | 19,051,000 | 343,700 | 5,445,800 | 15.84 | |
739.1 | +3.4 | 737 | 13,920,900 | 471,300 | 5,249,400 | 11.14 | |
715.0 | -0.3 | 716 | 21,948,700 | 516,800 | 5,720,900 | 11.07 |