![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 536 | -11 | -2.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | +1.6 | 432 | 36,000 | 0 | 1,300 | - | |
429 | -6.3 | 452 | 86,600 | 0 | 2,200 | - | |
458 | -6.7 | 467 | 84,900 | 0 | 5,900 | - | |
491 | -2.0 | 492 | 40,600 | 0 | 4,200 | - | |
501 | -1.2 | 504 | 47,800 | 0 | 3,900 | - | |
507 | -1.9 | 509 | 16,700 | 0 | 3,500 | - | |
517 | -0.8 | 517 | 12,200 | 0 | 3,300 | - | |
521 | -1.3 | 525 | 23,100 | 0 | 3,300 | - | |
528 | +3.7 | 521 | 10,600 | 0 | 3,300 | - | |
509 | -1.4 | 509 | 10,100 | 0 | 3,600 | - | |
516 | +1.2 | 510 | 6,000 | 0 | 3,800 | - | |
510 | 0.0 | 510 | 13,100 | 0 | 3,800 | - | |
510 | +0.2 | 512 | 4,600 | 0 | 3,800 | - | |
509 | -0.2 | 508 | 10,900 | 0 | 4,400 | - | |
510 | +0.6 | 510 | 3,600 | 0 | 4,400 | - | |
507 | +0.8 | 508 | 6,100 | 0 | 4,400 | - | |
503 | -0.6 | 508 | 7,100 | 0 | 4,400 | - | |
506 | +0.8 | 499 | 17,100 | 0 | 4,500 | - | |
502 | +0.4 | 500 | 5,200 | 0 | 4,500 | - | |
500 | +1.4 | 497 | 18,600 | 0 | 4,400 | - | |
493 | -6.1 | 502 | 47,800 | 0 | 6,500 | - | |
525 | +0.6 | 521 | 16,800 | 0 | 8,400 | - | |
522 | +5.2 | 511 | 16,600 | 0 | 8,500 | - | |
496 | -0.8 | 497 | 8,700 | 0 | 9,400 | - | |
500 | +0.4 | 496 | 16,600 | 0 | 9,300 | - | |
498 | +0.2 | 495 | 13,600 | 0 | 6,000 | - | |
497 | 0.0 | 496 | 17,800 | 0 | 5,300 | - | |
497 | +1.2 | 499 | 7,200 | 0 | 8,100 | - | |
491 | 0.0 | 493 | 7,900 | 0 | 8,200 | - | |
491 | +0.8 | 491 | 16,200 | 0 | 8,400 | - |