38,274.05 | -131.61 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.74% | 0.23% | -0.26% |
52週高値 | 607 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 522 | 517 | 520 | +5 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | -0.6 | 484 | 44,000 | 0 | 6,300 | - | |
485 | -0.8 | 487 | 12,400 | 0 | 6,100 | - | |
489 | +0.4 | 487 | 17,100 | 0 | 6,100 | - | |
487 | +0.2 | 481 | 16,800 | 0 | 6,100 | - | |
486 | 0.0 | 481 | 14,500 | 0 | 6,100 | - | |
486 | -0.6 | 489 | 8,900 | 0 | 6,300 | - | |
489 | +5.2 | 486 | 19,100 | 0 | 6,300 | - | |
465 | -0.6 | 465 | 4,200 | - | - | - | |
468 | +7.6 | 438 | 17,100 | 0 | 5,800 | - | |
435 | -7.8 | 443 | 20,700 | 0 | 5,600 | - | |
472 | +0.4 | 479 | 12,400 | 0 | 3,600 | - | |
470 | -1.9 | 474 | 7,800 | 0 | 3,700 | - | |
479 | 0.0 | 478 | 7,200 | 0 | 2,800 | - | |
479 | +1.9 | 474 | 8,300 | 0 | 2,800 | - | |
470 | +1.1 | 466 | 11,200 | 0 | 2,200 | - | |
465 | +2.9 | 464 | 11,900 | 0 | 2,200 | - | |
452 | +3.9 | 451 | 5,500 | 0 | 1,100 | - | |
435 | -3.8 | 444 | 19,100 | 0 | 600 | - | |
452 | 0.0 | 456 | 9,700 | 0 | 500 | - | |
452 | +0.2 | 459 | 17,300 | 0 | 500 | - | |
451 | +1.3 | 451 | 6,600 | 0 | 1,800 | - | |
445 | +1.8 | 446 | 8,900 | 0 | 1,800 | - | |
437 | +1.2 | 440 | 7,300 | 0 | 1,100 | - | |
432 | +0.2 | 432 | 5,500 | 0 | 800 | - | |
431 | -1.8 | 430 | 3,300 | 0 | 800 | - | |
439 | +2.3 | 430 | 4,400 | 0 | 700 | - | |
429 | +1.2 | 431 | 7,800 | 0 | 1,500 | - | |
424 | -0.2 | 425 | 5,200 | 0 | 500 | - | |
425 | -0.2 | 426 | 2,900 | 0 | 500 | - | |
426 | - | 425 | 3,300 | 0 | 900 | - |