38,274.05 | -131.61 | 157.23 | +0.38 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.24% | -1.49% | -0.26% |
52週高値 | 607 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 522 | 517 | 520 | +5 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | 0.0 | 341 | 6,700 | 0 | 2,900 | - | |
344 | +8.2 | 364 | 15,300 | 0 | 2,900 | - | |
318 | +7.8 | 312 | 5,100 | 0 | 2,800 | - | |
295 | -2.6 | 305 | 10,200 | 0 | 2,500 | - | |
303 | -1.0 | 314 | 15,100 | 0 | 3,100 | - | |
306 | +22.9 | 282 | 13,400 | 0 | 3,000 | - | |
249 | -30.1 | 297 | 45,400 | 0 | 2,600 | - | |
356 | -2.5 | 378 | 34,100 | 0 | 3,500 | - | |
365 | -26.1 | 444 | 121,700 | 0 | 3,400 | - | |
494 | -0.8 | 496 | 32,000 | 0 | 4,100 | - | |
498 | -1.2 | 500 | 37,000 | 0 | 4,800 | - | |
504 | +1.4 | 495 | 37,900 | 0 | 4,200 | - | |
497 | -3.5 | 502 | 32,400 | 0 | 5,400 | - | |
515 | +1.4 | 522 | 47,900 | 0 | 6,900 | - | |
508 | +2.8 | 501 | 27,100 | 0 | 7,300 | - | |
494 | -0.2 | 495 | 41,400 | 0 | 7,700 | - | |
495 | +1.9 | 498 | 16,700 | - | - | - | |
486 | +0.2 | 483 | 17,200 | 0 | 3,500 | - | |
485 | +0.6 | 485 | 8,100 | 0 | 3,900 | - | |
482 | 0.0 | 481 | 10,100 | 0 | 4,000 | - | |
482 | +0.4 | 484 | 6,600 | 0 | 3,500 | - | |
480 | +1.1 | 478 | 9,100 | 0 | 3,200 | - | |
475 | +0.2 | 475 | 5,500 | 0 | 3,600 | - | |
474 | +0.6 | 473 | 2,700 | 0 | 2,500 | - | |
471 | -0.2 | 473 | 5,400 | 0 | 2,500 | - | |
472 | +0.4 | 473 | 4,400 | 0 | 2,900 | - | |
470 | -0.4 | 472 | 8,800 | 0 | 3,000 | - | |
472 | -0.2 | 473 | 2,400 | 0 | 2,800 | - | |
473 | 0.0 | 470 | 8,500 | 0 | 2,800 | - | |
473 | +0.2 | 472 | 3,400 | 0 | 2,400 | - |