38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 607 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 522 | 517 | 520 | +5 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +0.8 | 480 | 4,700 | 0 | 8,900 | - | |
478 | +0.4 | 480 | 2,800 | 0 | 8,900 | - | |
476 | +0.6 | 479 | 4,300 | 0 | 8,900 | - | |
473 | +1.3 | 489 | 9,100 | 0 | 9,000 | - | |
467 | +0.9 | 465 | 1,900 | 0 | 4,100 | - | |
463 | -0.2 | 464 | 6,900 | 0 | 4,100 | - | |
464 | +0.2 | 463 | 2,600 | - | - | - | |
463 | +0.2 | 465 | 4,700 | 0 | 4,000 | - | |
462 | -0.2 | 458 | 10,600 | 0 | 4,100 | - | |
463 | -2.3 | 472 | 22,900 | 0 | 4,000 | - | |
474 | -0.8 | 480 | 10,100 | 0 | 3,700 | - | |
478 | +3.2 | 471 | 11,200 | 0 | 4,200 | - | |
463 | +2.0 | 459 | 10,500 | 0 | 3,900 | - | |
454 | +0.7 | 452 | 14,100 | 0 | 5,700 | - | |
451 | +1.3 | 450 | 9,800 | 0 | 3,600 | - | |
445 | -3.9 | 454 | 23,900 | 0 | 4,600 | - | |
463 | -12.0 | 476 | 129,500 | 0 | 4,300 | - | |
526 | -0.4 | 526 | 34,800 | 0 | 3,500 | - | |
528 | +3.5 | 515 | 29,400 | 0 | 3,600 | - | |
510 | +1.4 | 506 | 27,400 | 0 | 2,700 | - | |
503 | +2.2 | 500 | 26,700 | 0 | 3,400 | - | |
492 | +0.8 | 490 | 18,800 | 0 | 3,400 | - | |
488 | +0.6 | 487 | 14,100 | 0 | 2,700 | - | |
485 | +2.1 | 481 | 27,500 | 0 | 1,600 | - | |
475 | +1.1 | 473 | 14,300 | 0 | 1,500 | - | |
470 | 0.0 | 467 | 11,500 | 0 | 3,000 | - | |
470 | +4.0 | 463 | 9,000 | 0 | 3,100 | - | |
452 | -0.2 | 452 | 5,500 | 0 | 2,800 | - | |
453 | +1.6 | 450 | 5,300 | 0 | 2,400 | - | |
446 | +1.4 | 442 | 6,200 | 0 | 2,300 | - |