38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 607 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 522 | 517 | 520 | +5 | +1.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +0.4 | 475 | 4,100 | 0 | 3,400 | - | |
470 | -1.1 | 470 | 2,500 | 0 | 1,700 | - | |
475 | +2.4 | 480 | 11,200 | 0 | 1,700 | - | |
464 | -1.3 | 467 | 3,200 | 0 | 1,900 | - | |
470 | -1.3 | 467 | 4,000 | 0 | 1,900 | - | |
476 | +3.5 | 475 | 3,800 | 0 | 1,900 | - | |
460 | +0.2 | 455 | 1,600 | 0 | 2,200 | - | |
459 | -2.5 | 460 | 3,200 | 0 | 2,200 | - | |
471 | +1.9 | 472 | 3,700 | 0 | 2,200 | - | |
462 | 0.0 | 478 | 9,900 | 0 | 2,400 | - | |
462 | -1.1 | 467 | 4,000 | 0 | 2,200 | - | |
467 | -1.7 | 466 | 6,900 | 0 | 1,200 | - | |
475 | +5.6 | 475 | 35,800 | 0 | 1,300 | - | |
450 | +2.0 | 448 | 3,300 | 0 | 1,900 | - | |
441 | -0.2 | 448 | 10,300 | 0 | 1,900 | - | |
442 | +2.8 | 436 | 2,200 | 0 | 2,000 | - | |
430 | +1.4 | 428 | 5,300 | 0 | 2,100 | - | |
424 | 0.0 | 426 | 9,100 | 0 | 2,100 | - | |
424 | -2.3 | 428 | 6,000 | 0 | 900 | - | |
434 | -0.9 | 437 | 3,400 | 0 | 900 | - | |
438 | +0.2 | 436 | 4,300 | 0 | 900 | - | |
437 | -1.8 | 438 | 8,000 | 0 | 900 | - | |
445 | +3.5 | 454 | 19,200 | 0 | 800 | - | |
430 | -1.8 | 437 | 9,200 | 0 | 1,300 | - | |
438 | +1.9 | 434 | 7,300 | 0 | 1,300 | - | |
430 | +1.4 | 425 | 7,900 | 0 | 1,300 | - | |
424 | -0.2 | 425 | 10,100 | 0 | 1,300 | - | |
425 | +2.4 | 419 | 12,800 | 0 | 1,400 | - | |
415 | -1.9 | 415 | 21,100 | 0 | 1,300 | - | |
423 | -12.2 | 427 | 127,500 | 0 | 1,200 | - |