![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 541 | -6 | -1.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -2.7 | 474 | 15,500 | 0 | 5,300 | - | |
484 | -0.8 | 479 | 16,000 | 0 | 5,200 | - | |
488 | -1.4 | 484 | 28,500 | 0 | 5,800 | - | |
495 | -1.0 | 490 | 16,600 | 0 | 7,800 | - | |
500 | -4.8 | 501 | 32,400 | 0 | 7,800 | - | |
525 | +0.2 | 524 | 6,200 | 0 | 7,700 | - | |
524 | -0.2 | 521 | 14,400 | 0 | 7,700 | - | |
525 | +0.2 | 524 | 15,600 | 0 | 9,700 | - | |
524 | -9.0 | 520 | 65,900 | 0 | 9,500 | - | |
576 | 0.0 | 572 | 56,500 | 0 | 8,800 | - | |
576 | +1.6 | 571 | 34,400 | 0 | 14,500 | - | |
567 | -2.1 | 562 | 49,300 | 0 | 12,000 | - | |
579 | +0.5 | 582 | 23,600 | 0 | 22,800 | - | |
576 | +10.6 | 556 | 52,400 | 0 | 21,200 | - | |
521 | -0.6 | 521 | 29,000 | 0 | 8,200 | - | |
524 | +1.6 | 515 | 33,400 | 0 | 6,400 | - | |
516 | +0.6 | 517 | 12,600 | 0 | 6,100 | - | |
513 | +2.8 | 515 | 20,800 | 0 | 6,400 | - | |
499 | -2.7 | 501 | 13,600 | 0 | 7,600 | - | |
513 | +0.2 | 510 | 8,300 | 0 | 8,500 | - | |
512 | +2.6 | 509 | 16,400 | 0 | 8,100 | - | |
499 | +1.0 | 499 | 11,000 | 0 | 7,900 | - | |
494 | +1.4 | 496 | 7,300 | 0 | 6,000 | - | |
487 | +1.5 | 485 | 5,700 | 0 | 6,100 | - | |
480 | -0.2 | 487 | 15,000 | 0 | 5,900 | - | |
481 | -0.8 | 480 | 8,700 | 0 | 6,700 | - | |
485 | +1.9 | 476 | 11,200 | 0 | 6,700 | - | |
476 | +1.3 | 472 | 14,800 | 0 | 6,100 | - | |
470 | +0.9 | 490 | 70,000 | 0 | 29,600 | - | |
466 | +0.4 | 461 | 7,900 | 0 | 3,900 | - |