![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,699.36 | +217.25 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | -0.02% | -0.15% | -0.55% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 541 | -6 | -1.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +0.9 | 542 | 4,800 | 0 | 11,100 | - | |
540 | +1.9 | 536 | 4,000 | 0 | 11,200 | - | |
530 | +2.3 | 526 | 5,800 | 0 | 11,000 | - | |
518 | +0.6 | 516 | 5,700 | 0 | 11,100 | - | |
515 | -2.5 | 515 | 15,200 | 0 | 11,100 | - | |
528 | -2.2 | 534 | 5,700 | 0 | 10,900 | - | |
540 | +1.9 | 541 | 7,700 | 0 | 12,000 | - | |
530 | -1.1 | 534 | 14,100 | 0 | 12,900 | - | |
536 | +1.7 | 535 | 8,800 | 0 | 11,100 | - | |
527 | +3.5 | 520 | 9,100 | 0 | 11,100 | - | |
509 | +1.2 | 508 | 5,200 | 0 | 8,300 | - | |
503 | -1.2 | 515 | 15,200 | 0 | 8,300 | - | |
509 | +1.8 | 503 | 6,200 | 0 | 6,000 | - | |
500 | +1.2 | 497 | 4,000 | 0 | 5,700 | - | |
494 | +0.2 | 494 | 14,100 | 0 | 5,700 | - | |
493 | -0.8 | 496 | 11,100 | 0 | 6,900 | - | |
497 | -0.2 | 504 | 4,900 | 0 | 6,800 | - | |
498 | -1.8 | 509 | 10,400 | 0 | 6,800 | - | |
507 | -0.6 | 508 | 3,600 | 0 | 6,900 | - | |
510 | +4.5 | 520 | 26,500 | 0 | 7,100 | - | |
488 | -1.0 | 489 | 3,800 | 0 | 2,800 | - | |
493 | +2.5 | 484 | 9,500 | 0 | 2,800 | - | |
481 | -0.4 | 483 | 8,600 | 0 | 3,100 | - | |
483 | -1.4 | 486 | 6,600 | 0 | 5,000 | - | |
490 | -1.4 | 492 | 3,700 | 0 | 5,000 | - | |
497 | +2.3 | 487 | 4,300 | 0 | 4,800 | - | |
486 | -0.6 | 490 | 7,900 | 0 | 5,000 | - | |
489 | -0.4 | 486 | 3,200 | 0 | 4,700 | - | |
491 | +3.6 | 480 | 5,800 | 0 | 4,900 | - | |
474 | +0.6 | 471 | 3,600 | - | - | - |