38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | +3.7 | 796 | 222,400 | 0 | 187,400 | - | |
777 | -3.0 | 785 | 208,500 | 0 | 199,500 | - | |
801 | -3.8 | 813 | 133,400 | 0 | 162,400 | - | |
833 | +0.1 | 828 | 119,400 | 0 | 167,300 | - | |
832 | +1.7 | 828 | 129,600 | 0 | 168,500 | - | |
818 | +2.0 | 809 | 70,900 | 0 | 148,800 | - | |
802 | -0.6 | 797 | 157,800 | 0 | 145,800 | - | |
807 | -1.7 | 783 | 155,000 | 0 | 130,800 | - | |
821 | -7.8 | 842 | 264,800 | 0 | 123,000 | - | |
890 | +7.2 | 885 | 117,800 | 0 | 117,100 | - | |
830 | -5.5 | 834 | 106,900 | 0 | 129,600 | - | |
878 | +0.2 | 875 | 63,700 | 0 | 132,700 | - | |
876 | +0.9 | 863 | 50,200 | 0 | 120,300 | - | |
868 | +0.3 | 865 | 52,700 | 0 | 119,700 | - | |
865 | +1.4 | 871 | 93,200 | 0 | 131,700 | - | |
853 | +1.5 | 847 | 62,000 | 0 | 128,900 | - | |
840 | +1.2 | 839 | 47,800 | 0 | 136,100 | - | |
830 | +2.9 | 821 | 59,000 | 0 | 139,400 | - | |
807 | -1.0 | 811 | 100,200 | 0 | 140,600 | - | |
815 | +10.0 | 765 | 158,600 | 0 | 136,600 | - | |
741 | -6.2 | 756 | 180,100 | 0 | 137,800 | - | |
790 | -4.9 | 809 | 198,000 | 0 | 124,300 | - | |
831 | -3.3 | 851 | 260,200 | 0 | 126,500 | - | |
859 | -7.3 | 894 | 76,500 | 0 | 103,900 | - | |
927 | -3.3 | 940 | 64,400 | 0 | 98,800 | - | |
959 | -0.1 | 980 | 127,100 | 100 | 103,200 | 1,032 | |
960 | -2.4 | 960 | 69,100 | 0 | 106,500 | - | |
984 | +5.6 | 956 | 97,300 | 0 | 108,400 | - | |
932 | -1.5 | 940 | 116,300 | 300 | 114,400 | 381 | |
946 | -2.5 | 964 | 109,400 | 0 | 114,900 | - |