38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | +1.1 | 708 | 183,600 | 0 | 271,600 | - | |
708 | +6.1 | 694 | 258,000 | 0 | 287,100 | - | |
667 | +2.1 | 661 | 276,400 | 0 | 292,800 | - | |
653 | +11.4 | 621 | 312,700 | 0 | 311,600 | - | |
586 | +3.7 | 584 | 156,600 | 0 | 292,600 | - | |
565 | -0.2 | 566 | 109,900 | 0 | 298,100 | - | |
566 | -2.1 | 570 | 155,400 | 0 | 289,300 | - | |
578 | +1.9 | 573 | 109,100 | 0 | 273,900 | - | |
567 | -0.5 | 568 | 223,300 | 0 | 276,100 | - | |
570 | +8.6 | 562 | 224,000 | 0 | 283,200 | - | |
525 | -0.8 | 525 | 169,900 | 0 | 257,300 | - | |
529 | 0.0 | 523 | 103,800 | 0 | 250,900 | - | |
529 | +1.7 | 525 | 139,600 | 0 | 249,100 | - | |
520 | +2.6 | 516 | 87,600 | 0 | 238,700 | - | |
507 | +1.8 | 506 | 84,500 | 0 | 237,200 | - | |
498 | -1.0 | 505 | 129,400 | 0 | 233,900 | - | |
503 | -1.6 | 508 | 123,700 | 0 | 223,900 | - | |
511 | -0.2 | 513 | 122,100 | 0 | 219,800 | - | |
512 | -1.9 | 518 | 144,100 | 0 | 217,500 | - | |
522 | -5.9 | 531 | 223,000 | 0 | 216,700 | - | |
555 | -0.4 | 557 | 62,700 | 0 | 210,300 | - | |
557 | -1.2 | 568 | 115,100 | 0 | 211,300 | - | |
564 | -3.6 | 587 | 142,100 | 0 | 230,800 | - | |
585 | +0.9 | 582 | 199,900 | 0 | 218,000 | - | |
580 | +0.9 | 582 | 153,800 | 0 | 214,900 | - | |
575 | +2.3 | 564 | 141,600 | 0 | 219,000 | - | |
562 | +2.4 | 572 | 428,100 | 0 | 230,500 | - | |
549 | -0.2 | 543 | 182,400 | 0 | 234,300 | - | |
550 | +2.2 | 549 | 230,500 | 0 | 222,400 | - | |
538 | +4.9 | 528 | 193,600 | 0 | 197,300 | - |