38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +0.5 | 870 | 58,300 | 0 | 263,400 | - | |
870 | +1.6 | 872 | 280,700 | 0 | 263,300 | - | |
856 | -2.8 | 860 | 169,800 | 0 | 235,300 | - | |
881 | -0.1 | 892 | 147,000 | 0 | 248,900 | - | |
882 | +1.6 | 878 | 167,600 | 0 | 232,900 | - | |
868 | +4.2 | 847 | 125,200 | 0 | 235,400 | - | |
833 | -2.9 | 840 | 108,700 | 0 | 229,700 | - | |
858 | +5.5 | 851 | 124,800 | 0 | 216,300 | - | |
813 | -1.6 | 815 | 58,100 | 0 | 206,400 | - | |
826 | +1.0 | 820 | 72,600 | 0 | 220,400 | - | |
818 | +1.7 | 803 | 77,500 | 0 | 227,100 | - | |
804 | +2.0 | 800 | 63,500 | 0 | 226,600 | - | |
788 | -4.8 | 799 | 109,200 | 0 | 231,000 | - | |
828 | -5.5 | 850 | 215,100 | 0 | 218,700 | - | |
876 | -2.3 | 877 | 150,000 | 0 | 214,100 | - | |
897 | 0.0 | 899 | 113,600 | 0 | 276,900 | - | |
897 | +0.6 | 892 | 82,600 | 0 | 282,900 | - | |
892 | -0.1 | 896 | 124,900 | 0 | 288,300 | - | |
893 | +1.7 | 890 | 132,200 | 0 | 286,200 | - | |
878 | -0.5 | 873 | 162,000 | 0 | 281,200 | - | |
882 | -6.7 | 902 | 301,900 | 0 | 279,900 | - | |
945 | +0.3 | 950 | 66,700 | 0 | 266,100 | - | |
942 | +0.9 | 943 | 68,900 | 0 | 266,200 | - | |
934 | +1.5 | 927 | 61,200 | 0 | 268,200 | - | |
920 | -2.7 | 917 | 75,700 | 0 | 270,100 | - | |
946 | +4.2 | 932 | 110,500 | 0 | 266,100 | - | |
908 | -5.9 | 921 | 147,500 | 0 | 283,500 | - | |
965 | +7.2 | 939 | 223,100 | 0 | 292,500 | - | |
900 | +0.9 | 899 | 93,100 | 0 | 285,800 | - | |
892 | +0.3 | 893 | 138,700 | 0 | 285,900 | - |