39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,322 | 1,273 | 1,313 | +22 | +1.7 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -0.1 | 867 | 87,400 | 0 | 286,400 | - | |
871 | -1.5 | 874 | 90,200 | 0 | 285,200 | - | |
884 | +0.9 | 885 | 88,500 | 0 | 286,000 | - | |
876 | -2.8 | 878 | 205,500 | 0 | 284,300 | - | |
901 | +1.0 | 899 | 176,700 | 0 | 318,500 | - | |
892 | +0.2 | 889 | 235,000 | 0 | 336,200 | - | |
890 | +2.1 | 882 | 297,900 | 0 | 336,700 | - | |
872 | +0.7 | 875 | 276,100 | 500 | 317,500 | 635 | |
866 | +0.8 | 865 | 223,900 | 0 | 315,800 | - | |
859 | +0.5 | 857 | 235,800 | 0 | 290,000 | - | |
855 | -2.5 | 862 | 357,300 | 0 | 274,100 | - | |
877 | -5.9 | 904 | 465,900 | 0 | 263,600 | - | |
932 | -0.2 | 944 | 174,000 | 0 | 264,500 | - | |
934 | +0.3 | 942 | 162,200 | 0 | 255,000 | - | |
931 | +1.5 | 923 | 141,400 | 0 | 254,300 | - | |
917 | -0.9 | 919 | 179,300 | 0 | 244,600 | - | |
925 | -1.7 | 934 | 233,400 | 0 | 256,800 | - | |
941 | +3.5 | 925 | 203,400 | 0 | 252,100 | - | |
909 | +2.4 | 903 | 243,100 | 0 | 223,800 | - | |
888 | +2.1 | 882 | 128,700 | 0 | 261,800 | - | |
870 | +1.0 | 867 | 119,800 | 0 | 264,500 | - | |
861 | -1.6 | 860 | 110,800 | 0 | 259,500 | - | |
875 | +1.0 | 873 | 118,800 | 0 | 251,400 | - | |
866 | -0.9 | 872 | 106,900 | 0 | 237,400 | - | |
874 | -0.9 | 879 | 79,900 | 0 | 240,000 | - | |
882 | -0.1 | 885 | 31,800 | - | - | - | |
883 | +1.4 | 881 | 125,400 | 0 | 244,400 | - | |
871 | -1.2 | 882 | 62,000 | 0 | 264,400 | - | |
882 | +2.2 | 876 | 39,000 | 0 | 271,300 | - | |
863 | -1.3 | 879 | 90,200 | 0 | 274,800 | - |