38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,332 | 1,273 | 1,323 | +32 | +2.5 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +1.3 | 975 | 195,500 | 0 | 125,200 | - | |
958 | +4.0 | 937 | 191,700 | 0 | 126,400 | - | |
921 | +4.5 | 912 | 147,600 | 0 | 129,700 | - | |
881 | -1.9 | 897 | 162,600 | 0 | 110,000 | - | |
898 | +17.7 | 842 | 380,900 | 0 | 116,800 | - | |
763 | +4.8 | 766 | 124,400 | 0 | 120,100 | - | |
728 | -5.3 | 733 | 125,300 | 0 | 124,100 | - | |
769 | +1.9 | 775 | 146,500 | 0 | 132,200 | - | |
755 | +5.7 | 746 | 51,500 | 0 | 114,000 | - | |
714 | -1.5 | 721 | 135,900 | 0 | 116,800 | - | |
725 | -1.2 | 701 | 23,900 | - | - | - | |
734 | -3.8 | 733 | 163,100 | 0 | 99,900 | - | |
763 | -10.0 | 788 | 299,800 | 0 | 56,600 | - | |
848 | -4.9 | 862 | 236,400 | 0 | 66,700 | - | |
892 | -7.4 | 928 | 219,800 | 0 | 75,300 | - | |
963 | +5.7 | 920 | 178,800 | 0 | 74,000 | - | |
911 | -3.8 | 934 | 106,000 | 0 | 68,900 | - | |
947 | +7.9 | 942 | 427,200 | 0 | 65,200 | - | |
878 | -1.3 | 876 | 147,600 | 0 | 78,400 | - | |
890 | +4.6 | 858 | 165,400 | 0 | 75,100 | - | |
851 | -10.9 | 904 | 171,200 | 0 | 72,600 | - | |
955 | -2.1 | 976 | 105,600 | 0 | 72,200 | - | |
975 | -0.6 | 960 | 116,600 | 0 | 72,200 | - | |
981 | -1.7 | 993 | 227,800 | 0 | 69,600 | - | |
998 | -9.3 | 1,037 | 190,600 | 0 | 63,400 | - | |
1,100 | +1.9 | 1,097 | 87,200 | 0 | 53,100 | - | |
1,079 | -1.6 | 1,087 | 22,600 | 0 | 47,300 | - | |
1,096 | +1.5 | 1,097 | 32,600 | 0 | 44,200 | - | |
1,080 | - | 1,074 | 86,400 | 0 | 45,900 | - |