38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 12,975 | 12,990 | -1,120 | -7.9 | 1,356,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,910 | -2.9 | 11,083 | 1,084,600 | 97,800 | 20,400 | 0.21 | |
11,235 | +5.4 | 11,077 | 900,200 | 85,700 | 19,200 | 0.22 | |
10,660 | -1.1 | 10,638 | 602,600 | 78,700 | 23,500 | 0.30 | |
10,780 | -0.7 | 11,101 | 850,000 | 80,400 | 22,300 | 0.28 | |
10,855 | +0.8 | 10,800 | 756,600 | 90,600 | 12,600 | 0.14 | |
10,765 | +0.5 | 10,845 | 764,400 | 88,300 | 15,800 | 0.18 | |
10,710 | -1.2 | 10,819 | 525,000 | 86,400 | 14,300 | 0.17 | |
10,840 | +2.9 | 10,759 | 839,600 | 84,100 | 13,500 | 0.16 | |
10,535 | +1.5 | 10,370 | 572,800 | 74,800 | 20,600 | 0.28 | |
10,375 | -1.6 | 10,569 | 629,200 | 78,400 | 18,600 | 0.24 | |
10,540 | +3.0 | 10,476 | 1,167,000 | 80,800 | 17,000 | 0.21 | |
10,230 | +3.7 | 10,051 | 733,200 | 77,600 | 35,900 | 0.46 | |
9,865 | -3.1 | 9,932 | 994,600 | 66,600 | 42,900 | 0.64 | |
10,185 | +6.4 | 10,204 | 1,980,600 | 67,500 | 37,200 | 0.55 | |
9,570 | +1.5 | 9,349 | 947,400 | 54,400 | 54,200 | 1.00 | |
9,430 | +3.1 | 9,535 | 1,143,000 | 58,900 | 54,000 | 0.92 | |
9,145 | +2.6 | 9,031 | 595,600 | 65,900 | 62,200 | 0.94 | |
8,915 | -1.3 | 9,059 | 877,200 | 63,300 | 73,000 | 1.15 | |
9,030 | +1.7 | 9,005 | 760,400 | 62,600 | 67,100 | 1.07 | |
8,875 | +3.4 | 8,699 | 928,600 | 59,000 | 75,300 | 1.28 | |
8,580 | -4.8 | 9,016 | 1,837,400 | 51,000 | 85,100 | 1.67 | |
9,010 | +0.8 | 8,870 | 1,317,000 | 222,400 | 91,500 | 0.41 | |
8,940 | +1.7 | 8,910 | 999,400 | 72,400 | 92,300 | 1.27 | |
8,790 | -0.9 | 8,780 | 851,800 | 44,600 | 101,600 | 2.28 | |
8,870 | +3.2 | 8,746 | 1,022,000 | 35,300 | 103,000 | 2.92 | |
8,595 | -5.0 | 8,706 | 1,623,800 | 32,200 | 105,400 | 3.27 | |
9,045 | -5.2 | 9,122 | 2,459,200 | 18,400 | 81,900 | 4.45 | |
9,545 | -0.3 | 9,588 | 761,000 | 14,200 | 64,200 | 4.52 | |
9,570 | +1.0 | 9,521 | 1,052,400 | 14,200 | 62,200 | 4.38 | |
9,475 | -0.8 | 9,447 | 728,600 | 15,800 | 69,400 | 4.39 |