38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 12,975 | 12,990 | -1,120 | -7.9 | 1,356,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,850 | +0.9 | 14,715 | 740,300 | 59,300 | 56,800 | 0.96 | |
14,720 | -1.3 | 15,020 | 530,100 | 63,600 | 66,300 | 1.04 | |
14,920 | +2.8 | 15,107 | 635,400 | 55,600 | 58,600 | 1.05 | |
14,510 | -0.3 | 14,579 | 361,500 | 53,300 | 52,800 | 0.99 | |
14,560 | +1.7 | 14,438 | 537,900 | 56,700 | 47,600 | 0.84 | |
14,310 | -1.9 | 14,307 | 675,800 | 51,700 | 66,300 | 1.28 | |
14,590 | +4.5 | 14,150 | 780,400 | 55,300 | 53,600 | 0.97 | |
13,960 | +6.2 | 13,915 | 1,680,200 | 47,900 | 64,800 | 1.35 | |
13,140 | +2.9 | 13,108 | 957,900 | 45,400 | 71,900 | 1.58 | |
12,770 | -0.3 | 13,014 | 1,039,700 | 41,500 | 82,400 | 1.99 | |
12,810 | +10.6 | 12,174 | 1,105,300 | 40,300 | 82,900 | 2.06 | |
11,580 | -1.6 | 11,643 | 978,600 | 42,800 | 102,500 | 2.39 | |
11,770 | -2.6 | 11,921 | 892,100 | 49,500 | 109,200 | 2.21 | |
12,090 | +4.5 | 12,203 | 3,270,800 | 58,900 | 110,300 | 1.87 | |
11,570 | +2.9 | 11,322 | 2,674,600 | 1,659,000 | 100,700 | 0.06 | |
11,240 | -1.8 | 11,216 | 1,852,900 | 752,300 | 138,800 | 0.18 | |
11,450 | -2.9 | 11,491 | 1,654,800 | 334,200 | 130,600 | 0.39 | |
11,790 | -2.5 | 11,858 | 450,200 | - | - | - | |
12,090 | +2.0 | 11,750 | 962,000 | 88,500 | 121,300 | 1.37 | |
11,850 | -6.8 | 12,128 | 1,495,700 | 49,700 | 124,600 | 2.51 | |
12,720 | -8.6 | 12,954 | 1,516,500 | 33,000 | 100,600 | 3.05 | |
13,910 | -5.4 | 14,186 | 1,037,800 | 27,800 | 80,500 | 2.90 | |
14,710 | -6.5 | 15,089 | 862,500 | 30,000 | 64,500 | 2.15 | |
15,730 | +0.1 | 15,603 | 541,000 | 28,900 | 50,300 | 1.74 | |
15,720 | -1.4 | 15,806 | 832,100 | 27,100 | 50,500 | 1.86 | |
15,950 | -0.1 | 16,174 | 1,035,900 | 31,700 | 46,100 | 1.45 | |
15,960 | +1.9 | 16,105 | 758,300 | 25,000 | 54,700 | 2.19 | |
15,670 | +3.2 | 15,751 | 876,700 | 23,100 | 58,000 | 2.51 | |
15,190 | +1.5 | 15,044 | 890,600 | 19,600 | 60,400 | 3.08 | |
14,970 | +5.8 | 14,533 | 660,200 | 18,400 | 59,000 | 3.21 |