38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 12,975 | 12,990 | -1,120 | -7.9 | 1,356,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,920 | +0.8 | 11,914 | 671,300 | 34,400 | 131,800 | 3.83 | |
11,830 | -0.2 | 11,811 | 546,100 | 36,900 | 134,300 | 3.64 | |
11,850 | -0.2 | 11,765 | 882,600 | 36,600 | 135,000 | 3.69 | |
11,870 | -2.5 | 12,138 | 946,500 | 38,600 | 144,400 | 3.74 | |
12,180 | -1.7 | 12,226 | 726,700 | 38,100 | 127,800 | 3.35 | |
12,390 | -1.5 | 12,388 | 531,900 | 59,100 | 112,900 | 1.91 | |
12,580 | +2.0 | 12,537 | 679,500 | 30,200 | 103,500 | 3.43 | |
12,330 | -2.0 | 12,610 | 1,177,800 | 19,000 | 132,500 | 6.97 | |
12,580 | +0.4 | 12,696 | 1,286,000 | 21,000 | 116,400 | 5.54 | |
12,530 | -3.2 | 12,757 | 956,100 | 25,000 | 113,100 | 4.52 | |
12,940 | -5.5 | 12,792 | 1,848,800 | 22,600 | 95,300 | 4.22 | |
13,690 | +2.7 | 13,475 | 931,400 | 24,400 | 82,500 | 3.38 | |
13,330 | -0.1 | 13,256 | 435,000 | 18,700 | 76,800 | 4.11 | |
13,340 | -5.7 | 13,731 | 915,900 | 21,700 | 81,900 | 3.77 | |
14,150 | +2.1 | 13,908 | 626,100 | 26,600 | 62,000 | 2.33 | |
13,860 | -3.3 | 13,989 | 755,200 | 26,400 | 75,900 | 2.88 | |
14,340 | +3.5 | 14,002 | 681,000 | 35,400 | 59,700 | 1.69 | |
13,850 | -6.4 | 14,342 | 2,009,800 | 42,700 | 67,800 | 1.59 | |
14,800 | -0.1 | 14,895 | 1,010,700 | 1,105,700 | 47,900 | 0.04 | |
14,810 | +2.9 | 14,762 | 966,100 | 732,500 | 50,800 | 0.07 | |
14,390 | +2.0 | 14,279 | 926,600 | 452,400 | 66,200 | 0.15 | |
14,110 | -2.9 | 14,338 | 821,500 | 265,900 | 77,300 | 0.29 | |
14,530 | -0.3 | 14,410 | 914,400 | 108,500 | 59,800 | 0.55 | |
14,570 | -3.1 | 14,838 | 749,700 | 59,400 | 53,500 | 0.90 | |
15,030 | +2.0 | 14,950 | 1,209,000 | 55,700 | 39,300 | 0.71 | |
14,730 | +2.6 | 14,649 | 975,600 | 55,100 | 47,400 | 0.86 | |
14,350 | +4.8 | 14,171 | 777,400 | 45,000 | 49,300 | 1.10 | |
13,690 | -2.0 | 14,030 | 499,900 | 41,500 | 67,700 | 1.63 | |
13,970 | -2.8 | 14,099 | 1,179,500 | 51,200 | 70,900 | 1.38 | |
14,370 | -3.2 | 14,470 | 832,000 | 58,600 | 60,600 | 1.03 |