38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,150 | 12,975 | 12,990 | -1,120 | -7.9 | 1,356,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,550 | +5.6 | 9,269 | 1,206,600 | 18,300 | 70,400 | 3.85 | |
9,045 | -9.8 | 9,588 | 1,245,000 | 16,700 | 65,800 | 3.94 | |
10,025 | -2.2 | 10,222 | 1,086,400 | 17,600 | 40,500 | 2.30 | |
10,250 | -2.7 | 10,447 | 670,800 | 19,100 | 34,000 | 1.78 | |
10,530 | +2.5 | 10,483 | 590,000 | 20,300 | 28,000 | 1.38 | |
10,270 | -1.9 | 10,383 | 871,600 | 29,400 | 29,800 | 1.01 | |
10,470 | +4.6 | 10,298 | 1,025,600 | 32,300 | 28,400 | 0.88 | |
10,010 | -0.4 | 9,975 | 928,800 | 31,200 | 36,100 | 1.16 | |
10,055 | +7.8 | 9,737 | 1,966,000 | 35,100 | 46,500 | 1.32 | |
9,330 | +2.1 | 9,441 | 1,434,400 | 17,700 | 50,800 | 2.87 | |
9,135 | -0.4 | 9,116 | 201,200 | - | - | - | |
9,175 | -2.0 | 9,180 | 749,400 | 11,000 | 44,300 | 4.03 | |
9,365 | -10.2 | 9,786 | 922,200 | 9,100 | 41,100 | 4.52 | |
10,430 | -8.0 | 10,602 | 1,016,400 | 10,000 | 46,700 | 4.67 | |
11,340 | -1.5 | 11,566 | 755,800 | 19,400 | 36,900 | 1.90 | |
11,515 | +7.1 | 11,054 | 1,965,800 | 22,600 | 39,300 | 1.74 | |
10,755 | -2.7 | 10,834 | 761,800 | 101,400 | 47,800 | 0.47 | |
11,050 | -4.0 | 11,328 | 609,000 | 36,000 | 40,200 | 1.12 | |
11,505 | 0.0 | 11,600 | 495,600 | 18,300 | 33,200 | 1.81 | |
11,505 | +3.6 | 11,298 | 810,200 | 13,800 | 36,700 | 2.66 | |
11,110 | -3.3 | 11,450 | 930,400 | 12,100 | 54,900 | 4.54 | |
11,495 | -3.9 | 11,880 | 1,616,000 | 11,600 | 54,200 | 4.67 | |
11,960 | -3.9 | 12,225 | 755,600 | 13,900 | 34,500 | 2.48 | |
12,445 | -2.6 | 12,663 | 768,400 | 24,400 | 19,100 | 0.78 | |
12,775 | +1.7 | 12,813 | 551,200 | 36,300 | 13,200 | 0.36 | |
12,560 | +3.5 | 12,506 | 457,000 | 34,300 | 18,100 | 0.53 | |
12,140 | +4.4 | 11,802 | 1,023,400 | 35,600 | 25,800 | 0.72 | |
11,625 | -0.1 | 11,718 | 657,000 | 22,800 | 43,800 | 1.92 | |
11,635 | - | 11,709 | 657,400 | 20,500 | 47,600 | 2.32 |