![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,203 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,051 | 2,081 | +12 | +0.6 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -0.2 | 1,622 | 20,600 | 12,700 | 16,300 | 1.28 | |
1,622 | +0.6 | 1,622 | 21,000 | 23,900 | 16,600 | 0.69 | |
1,612 | -3.7 | 1,624 | 365,200 | 32,800 | 15,000 | 0.46 | |
1,674 | -1.6 | 1,684 | 72,900 | 56,500 | 19,800 | 0.35 | |
1,702 | +0.7 | 1,701 | 27,700 | 31,700 | 26,400 | 0.83 | |
1,691 | +0.1 | 1,690 | 41,500 | 21,000 | 26,800 | 1.28 | |
1,690 | -1.9 | 1,702 | 45,000 | 14,300 | 23,900 | 1.67 | |
1,722 | +2.7 | 1,718 | 44,000 | 12,200 | 40,200 | 3.30 | |
1,676 | +1.2 | 1,669 | 14,800 | 9,800 | 43,600 | 4.45 | |
1,656 | +1.0 | 1,643 | 15,300 | 9,000 | 40,300 | 4.48 | |
1,639 | +0.1 | 1,638 | 40,300 | 7,700 | 36,800 | 4.78 | |
1,638 | +2.2 | 1,628 | 29,600 | 6,100 | 31,800 | 5.21 | |
1,603 | +1.0 | 1,604 | 9,600 | 6,800 | 29,900 | 4.40 | |
1,587 | -0.4 | 1,587 | 5,400 | 5,300 | 28,100 | 5.30 | |
1,593 | -0.9 | 1,575 | 18,800 | 6,000 | 27,000 | 4.50 | |
1,607 | +0.6 | 1,602 | 18,800 | 7,000 | 29,400 | 4.20 | |
1,597 | +1.1 | 1,603 | 17,300 | 6,700 | 29,800 | 4.45 | |
1,580 | +0.2 | 1,581 | 6,400 | 7,100 | 30,200 | 4.25 | |
1,577 | +0.5 | 1,571 | 8,400 | 7,400 | 29,600 | 4.00 | |
1,569 | +1.7 | 1,554 | 12,400 | 7,700 | 31,900 | 4.14 | |
1,543 | +0.8 | 1,532 | 11,200 | 9,000 | 33,300 | 3.70 | |
1,531 | -0.5 | 1,534 | 18,800 | 10,000 | 33,700 | 3.37 | |
1,538 | +1.9 | 1,536 | 11,500 | 10,500 | 34,700 | 3.30 | |
1,509 | +1.7 | 1,474 | 20,900 | 10,900 | 34,000 | 3.12 | |
1,484 | -1.1 | 1,498 | 26,300 | 10,700 | 34,800 | 3.25 | |
1,500 | -2.5 | 1,513 | 13,200 | 37,000 | 32,000 | 0.86 | |
1,538 | -0.8 | 1,525 | 14,800 | 37,400 | 32,900 | 0.88 | |
1,551 | -2.5 | 1,566 | 22,100 | 40,200 | 34,000 | 0.85 | |
1,590 | -9.1 | 1,698 | 503,000 | 45,200 | 37,400 | 0.83 | |
1,749 | -0.5 | 1,752 | 38,300 | 62,600 | 41,500 | 0.66 |