![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 133,100 | 130,800 | 131,600 | -400 | -0.3 | 17,248 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147,400 | -5.3 | 151,697 | 32,490 | 1,211 | 1,359 | 1.12 | |
155,600 | -1.3 | 155,915 | 23,092 | 1,617 | 1,281 | 0.79 | |
157,700 | +2.0 | 156,989 | 24,324 | 1,895 | 623 | 0.33 | |
154,600 | +2.5 | 153,218 | 31,972 | 1,618 | 633 | 0.39 | |
150,800 | +4.5 | 147,491 | 46,495 | 1,285 | 597 | 0.46 | |
144,300 | -2.0 | 145,597 | 39,984 | 1,617 | 649 | 0.40 | |
147,300 | +7.0 | 143,306 | 37,329 | 1,378 | 448 | 0.33 | |
137,700 | 0.0 | 137,657 | 35,072 | 970 | 2,540 | 2.62 | |
137,700 | -0.9 | 136,564 | 37,117 | 1,144 | 2,729 | 2.39 | |
138,900 | -0.4 | 137,723 | 87,897 | 2,943 | 2,810 | 0.95 | |
139,400 | +3.4 | 137,370 | 46,852 | 11,696 | 3,418 | 0.29 | |
134,800 | -1.6 | 134,868 | 33,799 | 5,064 | 3,872 | 0.76 | |
137,000 | -1.2 | 137,160 | 18,336 | 2,295 | 646 | 0.28 | |
138,600 | -0.4 | 137,986 | 31,786 | 1,874 | 501 | 0.27 | |
139,200 | -3.5 | 141,039 | 30,328 | 1,213 | 450 | 0.37 | |
144,200 | +0.8 | 142,998 | 20,617 | 1,344 | 221 | 0.16 | |
143,000 | +1.6 | 142,465 | 18,730 | 909 | 307 | 0.34 | |
140,700 | -0.2 | 141,149 | 18,609 | 1,244 | 452 | 0.36 | |
141,000 | +2.2 | 140,548 | 18,341 | 1,213 | 397 | 0.33 | |
138,000 | +0.8 | 137,689 | 16,030 | 560 | 741 | 1.32 | |
136,900 | -0.4 | 137,706 | 25,201 | 455 | 753 | 1.65 | |
137,400 | +1.2 | 136,352 | 24,341 | 467 | 834 | 1.79 | |
135,800 | -0.1 | 133,726 | 29,596 | 220 | 847 | 3.85 | |
136,000 | +0.1 | 136,426 | 16,373 | 520 | 842 | 1.62 | |
135,900 | +0.7 | 136,195 | 21,983 | 289 | 858 | 2.97 | |
134,900 | +0.2 | 134,851 | 22,738 | 427 | 792 | 1.85 | |
134,600 | 0.0 | 133,368 | 25,248 | 370 | 746 | 2.02 | |
134,600 | +0.8 | 135,022 | 14,100 | 111 | 330 | 2.97 | |
133,500 | +0.4 | 133,150 | 17,240 | 215 | 416 | 1.93 | |
133,000 | +0.9 | 132,003 | 23,896 | 97 | 504 | 5.20 |