38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156,000 | -2.6 | 155,995 | 32,846 | 376 | 1,961 | 5.22 | |
160,200 | +0.1 | 159,666 | 9,766 | 456 | 2,319 | 5.09 | |
160,000 | 0.0 | 159,058 | 21,589 | 383 | 2,313 | 6.04 | |
160,000 | +2.0 | 158,982 | 16,526 | 431 | 2,334 | 5.42 | |
156,800 | +0.3 | 156,896 | 16,886 | 348 | 2,358 | 6.78 | |
156,300 | -0.1 | 154,974 | 13,277 | 281 | 2,596 | 9.24 | |
156,400 | +2.5 | 155,088 | 19,243 | 323 | 2,498 | 7.73 | |
152,600 | -1.1 | 153,085 | 12,368 | 216 | 2,764 | 12.80 | |
154,300 | -1.2 | 153,756 | 24,687 | 251 | 2,717 | 10.82 | |
156,100 | +0.3 | 153,479 | 69,465 | 341 | 2,744 | 8.05 | |
155,600 | +1.8 | 154,533 | 23,387 | 698 | 2,860 | 4.10 | |
152,800 | +2.0 | 152,567 | 22,390 | 762 | 3,243 | 4.26 | |
149,800 | -1.4 | 152,591 | 26,987 | 529 | 3,664 | 6.93 | |
151,900 | +1.2 | 152,940 | 22,916 | 181 | 3,358 | 18.55 | |
150,100 | -0.6 | 149,393 | 26,455 | 113 | 3,638 | 32.19 | |
151,000 | -1.4 | 149,580 | 32,454 | 46 | 3,534 | 76.83 | |
153,200 | 0.0 | 153,902 | 15,860 | 116 | 3,062 | 26.40 | |
153,200 | +0.5 | 153,497 | 21,334 | 51 | 2,912 | 57.10 | |
152,500 | +1.4 | 151,025 | 22,401 | 107 | 2,960 | 27.66 | |
150,400 | +0.9 | 150,915 | 18,488 | 44 | 2,945 | 66.93 | |
149,000 | -1.2 | 148,467 | 25,603 | 42 | 2,273 | 54.12 | |
150,800 | +0.9 | 149,866 | 7,790 | - | - | - | |
149,500 | +0.1 | 149,464 | 16,886 | 87 | 1,844 | 21.20 | |
149,300 | -0.7 | 149,273 | 17,888 | 50 | 1,908 | 38.16 | |
150,300 | +1.1 | 150,148 | 12,804 | 48 | 2,023 | 42.15 | |
148,600 | -2.2 | 150,898 | 20,856 | 41 | 2,099 | 51.20 | |
151,900 | +2.2 | 150,442 | 23,850 | 56 | 2,093 | 37.38 | |
148,600 | -0.1 | 148,598 | 17,915 | 22 | 2,143 | 97.41 | |
148,700 | +3.6 | 144,028 | 24,964 | 235 | 2,128 | 9.06 | |
143,600 | -0.3 | 143,307 | 24,084 | 165 | 2,127 | 12.89 |