38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 157,000 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 133,400 | 131,000 | 132,200 | +600 | +0.5 | 15,829 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133,000 | +0.9 | 132,003 | 23,896 | 97 | 504 | 5.20 | |
131,800 | +0.9 | 131,729 | 24,909 | 325 | 521 | 1.60 | |
130,600 | +0.1 | 131,425 | 22,809 | 334 | 555 | 1.66 | |
130,500 | -0.4 | 130,857 | 15,002 | 46 | 537 | 11.67 | |
131,000 | +3.2 | 128,877 | 14,520 | 100 | 695 | 6.95 | |
126,900 | -0.5 | 127,994 | 14,179 | 90 | 700 | 7.78 | |
127,600 | -1.2 | 129,063 | 13,961 | 91 | 667 | 7.33 | |
129,200 | +1.7 | 127,450 | 15,393 | 140 | 643 | 4.59 | |
127,000 | -0.3 | 128,229 | 21,375 | 129 | 717 | 5.56 | |
127,400 | +1.0 | 126,835 | 21,861 | 96 | 793 | 8.26 | |
126,100 | -4.0 | 128,330 | 37,587 | 146 | 860 | 5.89 | |
131,300 | +1.0 | 130,248 | 21,282 | 341 | 581 | 1.70 | |
130,000 | +0.5 | 128,741 | 20,938 | 107 | 606 | 5.66 | |
129,400 | +4.1 | 127,122 | 21,689 | 135 | 593 | 4.39 | |
124,300 | -1.7 | 125,399 | 6,152 | - | - | - | |
126,400 | +2.8 | 123,959 | 20,366 | 71 | 601 | 8.46 | |
123,000 | -4.3 | 125,208 | 23,806 | 78 | 849 | 10.88 | |
128,500 | -1.0 | 127,725 | 19,579 | 103 | 806 | 7.83 | |
129,800 | +2.3 | 128,803 | 19,019 | 125 | 824 | 6.59 | |
126,900 | -0.2 | 126,402 | 13,584 | 629 | 574 | 0.91 | |
127,100 | +1.7 | 126,459 | 12,823 | 88 | 569 | 6.47 | |
125,000 | +0.6 | 125,320 | 20,290 | 64 | 605 | 9.45 | |
124,300 | -0.2 | 125,399 | 16,123 | 116 | 479 | 4.13 | |
124,500 | -0.1 | 124,859 | 17,845 | 132 | 419 | 3.17 | |
124,600 | -0.3 | 125,674 | 21,916 | 217 | 414 | 1.91 | |
125,000 | +3.1 | 124,040 | 19,314 | 262 | 595 | 2.27 | |
121,300 | +0.8 | 122,700 | 22,556 | 52 | 746 | 14.35 | |
120,300 | -1.5 | 121,443 | 17,251 | 20 | 839 | 41.95 | |
122,100 | +1.7 | 121,213 | 15,635 | 160 | 872 | 5.45 | |
120,100 | - | 120,604 | 15,120 | 18 | 777 | 43.17 |