38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251,700 | 256,500 | 251,700 | 253,000 | +1,300 | +0.5 | 2,008 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261,000 | +1.4 | 258,934 | 2,894 | 202 | 1,769 | 8.76 | |
257,500 | -2.4 | 258,373 | 3,397 | 196 | 1,787 | 9.12 | |
263,900 | +1.7 | 261,744 | 4,107 | 174 | 1,720 | 9.89 | |
259,600 | +2.4 | 254,626 | 3,283 | 153 | 1,740 | 11.37 | |
253,600 | -1.2 | 257,857 | 5,315 | 144 | 1,920 | 13.33 | |
256,800 | +1.2 | 256,493 | 2,317 | 104 | 1,818 | 17.48 | |
253,700 | -2.1 | 253,314 | 3,159 | 100 | 1,848 | 18.48 | |
259,200 | -1.2 | 259,421 | 3,850 | 117 | 1,857 | 15.87 | |
262,300 | 0.0 | 263,538 | 1,752 | 121 | 1,765 | 14.59 | |
262,200 | +0.5 | 260,944 | 3,119 | 109 | 1,683 | 15.44 | |
260,900 | +1.8 | 260,534 | 3,841 | 110 | 1,646 | 14.96 | |
256,400 | -0.2 | 256,208 | 7,922 | 125 | 1,904 | 15.23 | |
256,800 | +0.8 | 254,953 | 2,279 | 129 | 1,809 | 14.02 | |
254,700 | -1.2 | 255,578 | 2,814 | 140 | 1,817 | 12.98 | |
257,700 | +1.2 | 256,615 | 2,202 | 144 | 1,795 | 12.47 | |
254,700 | -2.3 | 256,657 | 3,688 | 152 | 1,973 | 12.98 | |
260,600 | +1.8 | 258,930 | 4,319 | 141 | 2,044 | 14.50 | |
256,100 | +0.7 | 255,959 | 3,538 | 134 | 1,990 | 14.85 | |
254,400 | +1.8 | 251,971 | 3,674 | 135 | 1,996 | 14.79 | |
249,800 | +0.3 | 249,754 | 4,279 | 135 | 2,170 | 16.07 | |
249,100 | +3.7 | 245,279 | 4,073 | 155 | 2,129 | 13.74 | |
240,100 | -0.8 | 240,906 | 3,236 | 144 | 2,243 | 15.58 | |
242,100 | -0.2 | 241,607 | 4,549 | 146 | 2,206 | 15.11 | |
242,600 | +2.2 | 239,987 | 5,721 | 154 | 2,151 | 13.97 | |
237,300 | +2.0 | 235,897 | 16,290 | 148 | 2,309 | 15.60 | |
232,600 | -1.6 | 233,757 | 6,296 | 568 | 2,299 | 4.05 | |
236,300 | -0.3 | 238,109 | 4,821 | 191 | 2,174 | 11.38 | |
237,000 | -0.8 | 238,339 | 3,427 | 188 | 2,082 | 11.07 | |
238,800 | -0.7 | 239,183 | 1,506 | - | - | - | |
240,500 | +1.0 | 238,153 | 3,216 | 196 | 1,961 | 10.01 |