米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.78 | -0.54 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 信用残時系列
| 52週高値 | 274,600 | 52週安値 | 220,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 274,900 | 昨年来安値 | 220,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 242,000 | 245,000 | 241,900 | 243,500 | +2,400 | +1.0 | 826 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 260,300 | +0.6 | 259,242 | 2,141 | 116 | 1,591 | 13.72 | |
| 258,700 | +0.9 | 258,199 | 1,081 | 113 | 1,767 | 15.64 | |
| 256,400 | +1.9 | 253,602 | 1,805 | 114 | 1,818 | 15.95 | |
| 251,500 | -1.8 | 252,726 | 2,311 | 120 | 1,948 | 16.23 | |
| 256,200 | +0.5 | 257,116 | 1,934 | 126 | 1,785 | 14.17 | |
| 255,000 | +0.8 | 256,046 | 2,286 | 136 | 1,737 | 12.77 | |
| 253,000 | +0.5 | 253,749 | 2,008 | 132 | 1,794 | 13.59 | |
| 251,700 | -2.6 | 254,981 | 3,092 | 135 | 1,783 | 13.21 | |
| 258,400 | -1.3 | 258,941 | 3,682 | 166 | 1,743 | 10.50 | |
| 261,700 | -2.1 | 264,787 | 1,725 | 165 | 1,661 | 10.07 | |
| 267,400 | -0.3 | 270,178 | 2,019 | 179 | 1,654 | 9.24 | |
| 268,300 | -0.3 | 269,784 | 2,247 | 184 | 1,729 | 9.40 | |
| 269,000 | +0.5 | 267,336 | 1,317 | 168 | 1,645 | 9.79 | |
| 267,700 | +1.7 | 265,683 | 2,607 | 187 | 1,664 | 8.90 | |
| 263,300 | +1.2 | 262,946 | 1,915 | 182 | 1,634 | 8.98 | |
| 260,300 | +1.0 | 262,867 | 2,460 | 179 | 1,664 | 9.30 | |
| 257,800 | -3.7 | 260,935 | 2,156 | 186 | 1,502 | 8.08 | |
| 267,800 | +2.4 | 266,106 | 3,764 | 210 | 1,505 | 7.17 | |
| 261,400 | +3.9 | 255,371 | 3,929 | 228 | 1,508 | 6.61 | |
| 251,600 | 0.0 | 250,416 | 3,684 | 243 | 1,289 | 5.30 | |
| 251,500 | +0.1 | 252,754 | 3,541 | 247 | 1,249 | 5.06 | |
| 251,200 | -4.2 | 258,759 | 10,866 | 254 | 1,161 | 4.57 | |
| 262,300 | -0.7 | 262,754 | 6,319 | 248 | 1,150 | 4.64 | |
| 264,200 | -2.3 | 267,797 | 4,431 | 269 | 1,160 | 4.31 | |
| 270,400 | +0.1 | 271,165 | 4,182 | 265 | 1,515 | 5.72 | |
| 270,200 | -0.8 | 270,218 | 4,715 | 245 | 1,795 | 7.33 | |
| 272,400 | +0.3 | 271,737 | 2,981 | 226 | 1,727 | 7.64 | |
| 271,600 | -0.1 | 271,125 | 3,317 | 224 | 1,620 | 7.23 | |
| 271,900 | +0.9 | 270,727 | 2,715 | 219 | 1,515 | 6.92 | |
| 269,500 | +1.6 | 267,494 | 1,873 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
