38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687.0 | +4.7 | 665 | 14,769,800 | 128,300 | 1,008,200 | 7.86 | |
656.0 | +0.5 | 656 | 11,792,000 | 106,800 | 1,424,800 | 13.34 | |
653.0 | +3.3 | 645 | 10,906,300 | 86,600 | 1,409,200 | 16.27 | |
632.0 | -0.5 | 636 | 10,988,700 | 104,300 | 1,649,500 | 15.81 | |
635.0 | +1.9 | 631 | 13,092,700 | 89,600 | 1,614,400 | 18.02 | |
623.0 | -3.1 | 626 | 11,894,800 | 205,000 | 1,836,800 | 8.96 | |
643.0 | -3.3 | 644 | 16,518,800 | 138,400 | 1,582,400 | 11.43 | |
665.0 | +1.5 | 661 | 15,624,800 | 136,100 | 1,655,900 | 12.17 | |
655.0 | +1.2 | 654 | 13,045,400 | 105,500 | 1,709,600 | 16.20 | |
647.0 | +1.9 | 638 | 10,885,700 | 397,800 | 2,129,800 | 5.35 | |
635.0 | -1.1 | 634 | 13,286,300 | 411,700 | 2,101,600 | 5.10 | |
642.0 | +1.1 | 645 | 12,571,800 | 405,800 | 1,785,400 | 4.40 | |
635.0 | -1.9 | 646 | 16,118,300 | 404,000 | 1,826,400 | 4.52 | |
647.0 | +3.4 | 641 | 14,306,000 | 396,800 | 1,747,400 | 4.40 | |
626.0 | +2.1 | 616 | 19,957,100 | 194,900 | 1,582,100 | 8.12 | |
613.0 | -2.1 | 628 | 12,603,300 | 199,200 | 1,533,700 | 7.70 | |
626.0 | -0.3 | 624 | 8,353,500 | 180,000 | 1,332,500 | 7.40 | |
628.0 | -1.1 | 626 | 14,848,800 | 232,800 | 1,368,500 | 5.88 | |
635.0 | -10.6 | 657 | 19,632,500 | 179,200 | 1,411,700 | 7.88 | |
710.0 | +1.6 | 700 | 12,279,600 | 142,900 | 1,159,000 | 8.11 | |
699.0 | -1.4 | 701 | 11,128,300 | 138,300 | 1,186,000 | 8.58 | |
709.0 | -4.6 | 730 | 10,755,700 | 171,900 | 1,097,600 | 6.39 | |
743.0 | +3.5 | 734 | 10,488,900 | 171,100 | 903,500 | 5.28 | |
718.0 | -3.8 | 714 | 21,727,600 | 321,700 | 1,195,700 | 3.72 | |
746.0 | +1.2 | 747 | 16,442,300 | 234,700 | 822,300 | 3.50 | |
737.0 | -1.9 | 750 | 9,024,300 | 263,000 | 753,100 | 2.86 | |
751.0 | -2.1 | 754 | 12,602,700 | 362,100 | 687,600 | 1.90 | |
767.0 | -3.2 | 783 | 8,957,800 | 377,300 | 516,600 | 1.37 | |
792.0 | -0.5 | 789 | 8,468,300 | 435,300 | 349,000 | 0.80 | |
796.0 | +6.0 | 786 | 15,149,100 | 443,400 | 313,300 | 0.71 |