38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,266.5 | 52週安値 | 782.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,077.5 | 1,031.0 | 1,044.0 | -50.5 | -4.6 | 12,655,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951.6 | -0.5 | 958 | 11,327,600 | 258,800 | 937,900 | 3.62 | |
956.8 | +4.6 | 944 | 15,472,400 | 267,800 | 979,800 | 3.66 | |
915.0 | +1.7 | 905 | 23,715,400 | 206,800 | 1,146,900 | 5.55 | |
899.7 | +2.6 | 881 | 12,471,600 | 200,900 | 1,171,000 | 5.83 | |
876.8 | -0.9 | 873 | 14,176,900 | 206,000 | 1,225,900 | 5.95 | |
884.5 | -4.5 | 896 | 12,687,100 | 278,400 | 1,241,600 | 4.46 | |
925.8 | +3.6 | 931 | 13,687,800 | 267,800 | 1,172,300 | 4.38 | |
893.9 | -2.7 | 889 | 15,457,800 | 250,900 | 1,302,400 | 5.19 | |
919.0 | -4.4 | 943 | 16,922,100 | 326,300 | 1,310,800 | 4.02 | |
961.6 | -1.6 | 971 | 14,676,600 | 441,300 | 1,304,400 | 2.96 | |
977.7 | +2.3 | 952 | 19,779,900 | 415,500 | 1,337,400 | 3.22 | |
955.8 | +3.5 | 951 | 16,214,000 | 406,900 | 1,300,000 | 3.19 | |
923.7 | +4.2 | 904 | 14,398,800 | 425,700 | 1,094,600 | 2.57 | |
886.4 | +2.7 | 881 | 12,331,100 | 391,500 | 902,900 | 2.31 | |
863.4 | -3.4 | 871 | 12,346,700 | 356,000 | 930,500 | 2.61 | |
894.0 | +9.8 | 860 | 16,431,300 | 390,700 | 976,400 | 2.50 | |
814.1 | -1.2 | 832 | 13,325,200 | 299,400 | 1,175,700 | 3.93 | |
824.2 | +2.1 | 826 | 19,576,500 | 334,800 | 1,261,600 | 3.77 | |
807.3 | +1.4 | 799 | 14,320,100 | 313,100 | 1,094,300 | 3.50 | |
796.0 | -2.4 | 807 | 13,997,400 | 306,000 | 1,032,700 | 3.37 | |
815.9 | -0.9 | 822 | 14,614,300 | 291,800 | 1,030,900 | 3.53 | |
823.2 | -2.9 | 828 | 19,445,000 | 300,300 | 891,400 | 2.97 | |
848.2 | -1.5 | 863 | 22,304,300 | 361,000 | 785,600 | 2.18 | |
861.2 | +8.1 | 830 | 29,864,300 | 350,400 | 815,500 | 2.33 | |
796.9 | +2.7 | 790 | 22,405,600 | 319,100 | 757,200 | 2.37 | |
776.0 | +5.1 | 754 | 17,552,800 | 261,000 | 1,318,600 | 5.05 | |
738.0 | +0.1 | 747 | 15,326,400 | 182,300 | 786,800 | 4.32 | |
737.0 | -1.3 | 743 | 18,471,400 | 159,100 | 1,173,800 | 7.38 | |
747.0 | +12.0 | 714 | 26,513,900 | 195,200 | 1,314,300 | 6.73 | |
667.0 | -2.9 | 674 | 5,722,200 | - | - | - |