39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 189 | 166 | 184 | +16 | +9.5 | 2,023,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +5.1 | 160 | 1,142,300 | 0 | 1,271,600 | - | |
156 | -8.8 | 166 | 1,792,800 | 0 | 1,312,100 | - | |
171 | +6.9 | 170 | 3,193,100 | 0 | 1,415,400 | - | |
160 | +6.0 | 157 | 1,434,500 | 0 | 1,389,300 | - | |
151 | +2.7 | 151 | 825,300 | 0 | 1,284,700 | - | |
147 | -9.3 | 156 | 2,764,100 | 0 | 1,299,700 | - | |
162 | -6.9 | 184 | 7,708,000 | - | - | - | |
174 | +62.6 | 165 | 7,175,900 | 58,200 | 1,120,800 | 19.26 | |
107 | -1.8 | 122 | 3,500,000 | 0 | 1,579,200 | - | |
109 | +7.9 | 106 | 618,100 | 0 | 1,475,800 | - | |
101 | +13.5 | 95.4 | 536,200 | 0 | 1,434,400 | - | |
89 | -11.9 | 92.4 | 617,200 | 0 | 1,487,500 | - | |
101 | +16.1 | 99.0 | 598,900 | 0 | 1,583,700 | - | |
87 | -2.2 | 92.6 | 858,700 | 0 | 1,561,800 | - | |
89 | -27.0 | 101 | 1,445,900 | 0 | 1,577,000 | - | |
122 | +6.1 | 129 | 1,013,400 | 0 | 1,868,100 | - | |
115 | -30.7 | 133 | 1,270,900 | 0 | 1,947,800 | - | |
166 | -7.3 | 168 | 549,600 | 0 | 2,228,000 | - | |
179 | -2.2 | 180 | 190,000 | 0 | 2,315,800 | - | |
183 | +2.8 | 182 | 422,200 | 0 | 2,327,400 | - | |
178 | -6.3 | 179 | 581,900 | 1,000 | 2,422,200 | 2,422 | |
190 | -0.5 | 188 | 350,400 | 0 | 2,502,800 | - | |
191 | +1.6 | 188 | 295,000 | 0 | 2,565,600 | - | |
188 | -6.5 | 191 | 537,000 | 0 | 2,547,800 | - | |
201 | 0.0 | 201 | 40,300 | - | - | - | |
201 | -4.7 | 202 | 603,900 | 0 | 2,591,700 | - | |
211 | +1.4 | 211 | 2,922,600 | 0 | 2,542,500 | - | |
208 | -3.3 | 211 | 449,900 | 0 | 2,421,300 | - | |
215 | +1.9 | 214 | 409,900 | 0 | 2,427,600 | - | |
211 | 0.0 | 213 | 691,400 | 0 | 2,490,500 | - |