38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 140 | 134 | 137 | 0 | 0.0 | 159,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -1.0 | 205 | 372,600 | 0 | 2,537,400 | - | |
205 | +8.5 | 197 | 501,500 | 0 | 2,590,800 | - | |
189 | -3.1 | 190 | 925,400 | 0 | 2,668,700 | - | |
195 | -3.9 | 198 | 610,000 | 0 | 2,751,200 | - | |
203 | +0.5 | 203 | 339,400 | 0 | 2,790,900 | - | |
202 | -3.8 | 202 | 607,200 | 0 | 2,769,900 | - | |
210 | +5.5 | 200 | 1,149,200 | 0 | 2,777,900 | - | |
199 | -0.5 | 197 | 637,800 | 0 | 2,700,300 | - | |
200 | -0.5 | 203 | 1,355,000 | 0 | 2,700,200 | - | |
201 | +2.6 | 198 | 1,178,500 | 0 | 2,472,600 | - | |
196 | -10.1 | 201 | 1,779,300 | 0 | 2,537,100 | - | |
218 | +2.3 | 223 | 2,134,900 | 0 | 2,736,000 | - | |
213 | +5.4 | 217 | 3,777,200 | 0 | 2,579,100 | - | |
202 | +4.1 | 207 | 4,055,500 | 0 | 2,686,300 | - | |
194 | +1.6 | 193 | 682,200 | 0 | 2,666,800 | - | |
191 | -5.0 | 198 | 2,490,800 | 0 | 2,676,400 | - | |
201 | -16.2 | 215 | 6,849,400 | 0 | 2,547,500 | - | |
240 | +36.4 | 224 | 13,614,300 | 1,700 | 2,435,600 | 1,432 | |
176 | -1.7 | 173 | 480,300 | 0 | 2,019,500 | - | |
179 | -1.1 | 178 | 396,100 | 0 | 2,077,800 | - | |
181 | -0.5 | 174 | 412,000 | 0 | 2,047,500 | - | |
182 | -5.2 | 186 | 423,700 | 0 | 2,032,200 | - | |
192 | +0.5 | 189 | 500,000 | 0 | 2,030,900 | - | |
191 | -3.5 | 193 | 673,200 | 0 | 2,089,700 | - | |
198 | +14.5 | 201 | 5,887,900 | 0 | 2,077,100 | - | |
173 | -12.2 | 181 | 691,800 | 0 | 1,908,400 | - | |
197 | +5.9 | 190 | 472,100 | 0 | 1,997,300 | - | |
186 | -4.1 | 188 | 485,300 | 0 | 2,018,800 | - | |
194 | -6.3 | 199 | 436,700 | 0 | 2,210,400 | - | |
207 | -1.9 | 206 | 421,300 | 0 | 2,310,500 | - |