39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 189 | 166 | 184 | +16 | +9.5 | 2,023,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | +9.8 | 161 | 1,262,700 | 0 | 1,665,700 | - | |
153 | +9.3 | 150 | 1,204,900 | 0 | 1,563,500 | - | |
140 | +1.4 | 141 | 244,900 | 0 | 1,547,300 | - | |
138 | +0.7 | 137 | 186,100 | 0 | 1,526,600 | - | |
137 | +1.5 | 135 | 202,300 | 0 | 1,510,100 | - | |
135 | -0.7 | 136 | 379,900 | 0 | 1,519,600 | - | |
136 | +2.3 | 135 | 245,900 | 0 | 1,532,400 | - | |
133 | 0.0 | 130 | 441,300 | 0 | 1,510,800 | - | |
133 | 0.0 | 133 | 238,400 | 0 | 1,461,500 | - | |
133 | -9.5 | 138 | 792,400 | 0 | 1,456,700 | - | |
147 | +8.9 | 145 | 4,120,600 | 0 | 1,544,100 | - | |
135 | -24.2 | 154 | 3,562,000 | 0 | 1,500,900 | - | |
178 | +41.3 | 166 | 28,415,400 | 2,900 | 1,709,300 | 589 | |
126 | +6.8 | 121 | 218,800 | 0 | 1,072,300 | - | |
118 | -7.8 | 121 | 258,100 | 0 | 1,118,700 | - | |
128 | +9.4 | 123 | 321,600 | 0 | 1,045,100 | - | |
117 | -1.7 | 118 | 290,100 | 0 | 1,070,300 | - | |
119 | +3.5 | 119 | 176,200 | 0 | 1,023,900 | - | |
115 | -7.3 | 119 | 277,400 | 0 | 1,064,200 | - | |
124 | -0.8 | 123 | 97,600 | 0 | 1,078,500 | - | |
125 | +0.8 | 124 | 93,300 | 0 | 1,087,300 | - | |
124 | 0.0 | 125 | 145,500 | 0 | 1,096,200 | - | |
124 | -1.6 | 124 | 221,000 | 0 | 1,103,200 | - | |
126 | -2.3 | 126 | 302,500 | 0 | 1,123,800 | - | |
129 | +2.4 | 126 | 71,000 | - | - | - | |
126 | +0.8 | 123 | 461,100 | 0 | 1,186,200 | - | |
125 | -5.3 | 128 | 235,100 | 0 | 1,139,400 | - | |
132 | -1.5 | 130 | 306,600 | 0 | 1,156,500 | - | |
134 | -2.2 | 132 | 359,200 | 0 | 1,149,000 | - |