38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +1.5 | 201 | 1,821,900 | 0 | 2,425,100 | - | |
200 | 0.0 | 195 | 1,826,800 | 0 | 2,437,000 | - | |
200 | -1.5 | 203 | 4,137,200 | 0 | 2,328,600 | - | |
203 | +5.7 | 223 | 27,232,500 | 100 | 2,679,900 | - | |
192 | +28.9 | 214 | 19,366,300 | 7,000 | 2,025,100 | 289 | |
149 | +1.4 | 150 | 475,200 | 0 | 1,474,500 | - | |
147 | -2.0 | 148 | 621,700 | 0 | 1,487,300 | - | |
150 | -3.2 | 154 | 804,200 | 1,000 | 1,540,100 | 1,540 | |
155 | +6.2 | 150 | 879,200 | 4,000 | 1,467,900 | 366 | |
146 | +2.1 | 145 | 479,400 | 0 | 1,373,600 | - | |
143 | +3.6 | 141 | 516,300 | 0 | 1,403,600 | - | |
138 | -4.2 | 138 | 411,700 | 0 | 1,442,500 | - | |
144 | +6.7 | 143 | 1,322,300 | 0 | 1,427,700 | - | |
135 | -2.9 | 136 | 442,200 | 0 | 1,534,700 | - | |
139 | -3.5 | 137 | 1,099,200 | 0 | 1,537,200 | - | |
144 | -2.7 | 146 | 516,200 | 0 | 1,484,700 | - | |
148 | -1.3 | 150 | 475,000 | 0 | 1,481,900 | - | |
150 | -0.7 | 148 | 704,200 | 0 | 1,496,400 | - | |
151 | -16.6 | 163 | 3,255,100 | 0 | 1,548,600 | - | |
181 | +2.8 | 178 | 1,386,300 | 0 | 1,647,100 | - | |
176 | -3.3 | 181 | 1,190,700 | 0 | 1,428,300 | - | |
182 | +1.1 | 185 | 1,755,500 | 0 | 1,343,300 | - | |
180 | +3.4 | 179 | 1,656,200 | 0 | 1,268,400 | - | |
174 | +5.5 | 165 | 1,397,800 | 0 | 1,355,100 | - | |
165 | 0.0 | 173 | 3,415,300 | 0 | 1,419,900 | - | |
165 | +3.1 | 163 | 950,400 | 0 | 1,265,900 | - | |
160 | +0.6 | 156 | 1,059,900 | 0 | 1,265,100 | - | |
159 | -2.5 | 158 | 670,600 | 0 | 1,300,100 | - | |
163 | -5.2 | 163 | 2,770,200 | 0 | 1,353,300 | - | |
172 | +15.4 | 160 | 2,119,400 | 4,000 | 1,426,600 | 356 |