38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | 0.0 | 165 | 1,146,800 | 0 | 1,718,500 | - | |
168 | 0.0 | 167 | 897,700 | 0 | 1,660,400 | - | |
168 | -1.2 | 168 | 1,763,200 | 0 | 1,682,600 | - | |
170 | -6.1 | 178 | 2,052,000 | 0 | 1,615,300 | - | |
181 | +0.6 | 182 | 2,209,200 | 0 | 1,712,200 | - | |
180 | -4.3 | 183 | 3,005,300 | 0 | 1,841,800 | - | |
188 | +8.7 | 184 | 5,260,300 | 0 | 2,025,300 | - | |
173 | +3.0 | 168 | 2,638,000 | 0 | 1,983,100 | - | |
168 | +1.2 | 172 | 4,895,800 | 0 | 1,990,300 | - | |
166 | +6.4 | 163 | 3,469,200 | 0 | 1,838,500 | - | |
156 | -1.9 | 162 | 5,776,600 | 0 | 2,207,700 | - | |
159 | +2.6 | 165 | 4,904,700 | 0 | 2,095,600 | - | |
155 | 0.0 | 163 | 6,420,200 | 0 | 1,720,100 | - | |
155 | +4.7 | 153 | 1,372,200 | 0 | 1,397,300 | - | |
148 | 0.0 | 149 | 786,800 | 0 | 1,338,400 | - | |
148 | -3.3 | 147 | 515,800 | 0 | 1,323,300 | - | |
153 | +4.8 | 149 | 780,900 | 0 | 1,315,900 | - | |
146 | +1.4 | 144 | 499,200 | 0 | 1,336,700 | - | |
144 | +7.5 | 141 | 761,500 | 0 | 1,357,300 | - | |
134 | -2.2 | 137 | 693,400 | 0 | 1,433,800 | - | |
137 | 0.0 | 135 | 729,600 | 0 | 1,443,700 | - | |
137 | +6.2 | 134 | 788,200 | 0 | 1,445,700 | - | |
129 | +8.4 | 128 | 1,613,800 | 0 | 1,443,500 | - | |
119 | -9.8 | 126 | 1,493,200 | 0 | 1,440,300 | - | |
132 | 0.0 | 128 | 1,434,800 | 1,500 | 1,534,500 | 1,023 | |
132 | -4.3 | 141 | 3,098,200 | 200 | 1,863,000 | 9,315 | |
138 | -6.1 | 146 | 3,056,800 | 3,500 | 1,983,400 | 566 | |
147 | -9.8 | 168 | 14,703,000 | 0 | 2,156,800 | - | |
163 | 0.0 | 162 | 1,619,500 | 0 | 1,485,300 | - | |
163 | -1.8 | 162 | 2,346,000 | 0 | 1,352,500 | - |