![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 193 | 183 | 191 | +8 | +4.4 | 497,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -1.9 | 156 | 892,000 | 0 | 1,887,500 | - | |
159 | -4.8 | 162 | 2,633,900 | 0 | 1,833,700 | - | |
167 | -0.6 | 167 | 557,300 | 0 | 1,617,600 | - | |
168 | -0.6 | 167 | 603,400 | 0 | 1,626,200 | - | |
169 | +6.3 | 164 | 1,671,400 | 0 | 1,663,700 | - | |
159 | -4.8 | 159 | 1,649,400 | 0 | 1,578,500 | - | |
167 | +5.0 | 161 | 1,634,500 | 3,000 | 1,676,600 | 558 | |
159 | +6.0 | 156 | 1,677,800 | 0 | 1,672,200 | - | |
150 | +2.7 | 150 | 1,263,300 | 0 | 1,675,600 | - | |
146 | +0.7 | 145 | 423,800 | 0 | 1,738,100 | - | |
145 | -0.7 | 145 | 343,900 | 0 | 1,769,200 | - | |
146 | +2.1 | 145 | 543,700 | 0 | 1,835,700 | - | |
143 | +0.7 | 143 | 459,700 | 0 | 1,804,600 | - | |
142 | -0.7 | 141 | 585,800 | 0 | 1,831,100 | - | |
143 | +1.4 | 145 | 2,470,300 | 0 | 1,906,400 | - | |
141 | +2.2 | 139 | 218,300 | 0 | 1,703,400 | - | |
138 | +1.5 | 136 | 538,200 | 0 | 1,716,800 | - | |
136 | -4.2 | 138 | 731,400 | 0 | 1,806,400 | - | |
142 | +0.7 | 140 | 445,600 | 0 | 1,710,800 | - | |
141 | 0.0 | 139 | 331,100 | 0 | 1,655,300 | - | |
141 | -2.1 | 142 | 295,200 | 0 | 1,705,900 | - | |
144 | +2.1 | 143 | 376,200 | 0 | 1,751,000 | - | |
141 | 0.0 | 140 | 441,200 | 0 | 1,677,300 | - | |
141 | +1.4 | 140 | 231,100 | 0 | 1,719,900 | - | |
139 | 0.0 | 139 | 273,200 | 0 | 1,672,600 | - | |
139 | -2.1 | 140 | 616,200 | 0 | 1,710,500 | - | |
142 | -1.4 | 144 | 951,600 | 0 | 1,779,800 | - | |
144 | +2.1 | 144 | 1,457,700 | 0 | 1,863,600 | - | |
141 | +5.2 | 137 | 526,000 | 0 | 1,864,900 | - | |
134 | -6.3 | 137 | 972,000 | 0 | 1,914,700 | - |