38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | +5.7 | 154 | 2,883,900 | 0 | 1,635,800 | - | |
141 | +5.2 | 137 | 567,600 | 0 | 1,676,300 | - | |
134 | -3.6 | 135 | 526,000 | 0 | 1,689,600 | - | |
139 | +3.7 | 135 | 268,600 | 0 | 1,670,600 | - | |
134 | +2.3 | 133 | 264,200 | 0 | 1,645,100 | - | |
131 | -5.1 | 135 | 505,500 | 0 | 1,627,400 | - | |
138 | +1.5 | 137 | 371,400 | 0 | 1,579,600 | - | |
136 | +0.7 | 137 | 397,300 | 0 | 1,586,100 | - | |
135 | -1.5 | 136 | 380,800 | 0 | 1,545,700 | - | |
137 | -5.5 | 142 | 370,200 | 0 | 1,569,700 | - | |
145 | -1.4 | 143 | 551,800 | 0 | 1,596,700 | - | |
147 | +0.7 | 144 | 1,099,300 | 32,500 | 1,686,500 | 51.89 | |
146 | +17.7 | 149 | 5,262,400 | 31,600 | 1,812,400 | 57.35 | |
124 | +3.3 | 124 | 562,500 | 0 | 1,606,800 | - | |
120 | -0.8 | 117 | 190,300 | - | - | - | |
121 | +4.3 | 111 | 1,565,900 | 0 | 1,619,700 | - | |
116 | -17.1 | 123 | 2,459,100 | 0 | 1,906,000 | - | |
140 | -4.8 | 142 | 1,094,900 | 0 | 2,084,900 | - | |
147 | -5.2 | 153 | 896,200 | 0 | 2,088,800 | - | |
155 | +5.4 | 153 | 755,400 | 0 | 2,254,600 | - | |
147 | +0.7 | 144 | 529,300 | 0 | 2,273,500 | - | |
146 | -6.4 | 151 | 579,400 | 0 | 2,317,400 | - | |
156 | -0.6 | 156 | 878,300 | 0 | 2,387,800 | - | |
157 | -0.6 | 152 | 1,156,600 | 0 | 2,534,900 | - | |
158 | -7.1 | 160 | 1,310,100 | 0 | 2,818,600 | - | |
170 | +1.8 | 168 | 872,300 | 0 | 2,972,500 | - | |
167 | -5.6 | 164 | 1,847,500 | 0 | 3,139,000 | - | |
177 | -2.7 | 178 | 591,600 | 0 | 3,413,800 | - | |
182 | +4.0 | 184 | 1,597,200 | 0 | 3,475,500 | - | |
175 | - | 174 | 809,400 | 0 | 3,508,200 | - |