38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 867 | -12 | -1.4 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +0.4 | 974 | 825,400 | 185,700 | 83,300 | 0.45 | |
981 | -0.7 | 983 | 590,200 | 189,100 | 81,000 | 0.43 | |
988 | +3.2 | 978 | 526,800 | 264,600 | 78,600 | 0.30 | |
957 | +2.9 | 957 | 771,000 | 346,400 | 85,400 | 0.25 | |
930 | -3.3 | 948 | 1,190,700 | 380,700 | 89,500 | 0.24 | |
962 | -2.8 | 969 | 632,600 | 347,900 | 73,100 | 0.21 | |
990 | -0.7 | 1,002 | 789,800 | 350,700 | 71,400 | 0.20 | |
997 | +0.1 | 995 | 611,700 | 349,700 | 39,400 | 0.11 | |
996 | +6.5 | 976 | 958,400 | 359,400 | 47,300 | 0.13 | |
935 | -2.3 | 931 | 917,300 | 357,600 | 79,000 | 0.22 | |
957 | +1.7 | 940 | 2,914,500 | 428,200 | 67,500 | 0.16 | |
941 | +0.3 | 932 | 2,484,400 | 2,563,300 | 146,100 | 0.06 | |
938 | -0.8 | 941 | 874,700 | 1,135,000 | 130,900 | 0.12 | |
946 | +1.3 | 936 | 1,183,300 | 844,900 | 117,200 | 0.14 | |
934 | -1.4 | 955 | 940,600 | 571,400 | 131,000 | 0.23 | |
947 | +0.3 | 944 | 683,100 | 447,400 | 142,400 | 0.32 | |
944 | -4.3 | 948 | 757,800 | 390,700 | 127,000 | 0.33 | |
986 | +2.0 | 970 | 694,800 | 388,000 | 103,900 | 0.27 | |
967 | +2.5 | 960 | 868,900 | 378,300 | 109,200 | 0.29 | |
943 | -1.7 | 943 | 492,000 | 248,000 | 132,900 | 0.54 | |
959 | +1.6 | 937 | 864,900 | 242,200 | 126,800 | 0.52 | |
944 | -1.0 | 952 | 709,700 | 243,200 | 134,200 | 0.55 | |
954 | +2.3 | 940 | 744,000 | 239,700 | 123,900 | 0.52 | |
933 | -3.7 | 953 | 768,000 | 274,300 | 158,400 | 0.58 | |
969 | -0.2 | 961 | 809,900 | 276,000 | 113,700 | 0.41 | |
971 | -1.1 | 956 | 958,700 | 259,900 | 117,800 | 0.45 | |
982 | -2.2 | 981 | 840,500 | 266,300 | 125,900 | 0.47 | |
1,004 | +2.6 | 1,003 | 690,000 | 266,900 | 99,300 | 0.37 | |
979 | -1.7 | 990 | 920,900 | 264,200 | 119,000 | 0.45 | |
996 | -9.4 | 1,019 | 1,742,200 | 270,700 | 111,900 | 0.41 |