38,814.56 | +94.09 | 157.24 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 863 | 867 | -12 | -1.4 | 1,190,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,129 | +0.1 | 1,137 | 788,300 | 80,600 | 44,400 | 0.55 | |
1,128 | +3.2 | 1,106 | 868,700 | 72,200 | 34,900 | 0.48 | |
1,093 | +4.8 | 1,075 | 802,500 | 67,100 | 40,400 | 0.60 | |
1,043 | +1.1 | 1,024 | 872,800 | 58,000 | 80,700 | 1.39 | |
1,032 | -0.1 | 1,024 | 287,900 | - | - | - | |
1,033 | -4.6 | 1,055 | 717,200 | 62,200 | 63,300 | 1.02 | |
1,083 | +4.6 | 1,067 | 1,138,700 | 71,300 | 66,300 | 0.93 | |
1,035 | +2.1 | 1,004 | 1,740,100 | 60,500 | 67,100 | 1.11 | |
1,014 | +10.6 | 980 | 1,618,000 | 74,100 | 40,300 | 0.54 | |
917 | -7.0 | 954 | 1,244,500 | 83,200 | 65,300 | 0.78 | |
986 | +4.9 | 935 | 1,862,400 | 99,100 | 75,800 | 0.76 | |
940 | +26.5 | 835 | 1,538,300 | 106,900 | 38,200 | 0.36 | |
743 | -13.0 | 787 | 1,747,500 | 198,400 | 57,200 | 0.29 | |
854 | -0.1 | 867 | 1,245,000 | 197,600 | 73,500 | 0.37 | |
855 | -11.1 | 917 | 3,777,800 | 232,800 | 73,600 | 0.32 | |
962 | -0.3 | 965 | 1,747,200 | 1,851,200 | 54,600 | 0.03 | |
965 | -1.6 | 970 | 994,600 | 1,062,600 | 80,400 | 0.08 | |
981 | +0.3 | 980 | 1,061,000 | 691,600 | 48,000 | 0.07 | |
978 | +0.6 | 968 | 742,400 | 455,900 | 41,500 | 0.09 | |
972 | -0.6 | 978 | 545,600 | 314,300 | 44,600 | 0.14 | |
978 | +0.9 | 972 | 430,500 | 269,700 | 59,800 | 0.22 | |
969 | +0.8 | 962 | 939,900 | 258,800 | 39,300 | 0.15 | |
961 | -0.6 | 963 | 103,500 | - | - | - | |
967 | -0.2 | 962 | 465,900 | 186,900 | 83,100 | 0.44 | |
969 | +1.1 | 968 | 506,400 | 181,700 | 78,800 | 0.43 | |
958 | -1.9 | 965 | 640,500 | 203,700 | 82,500 | 0.41 | |
977 | 0.0 | 975 | 498,400 | 198,700 | 67,500 | 0.34 | |
977 | -0.1 | 982 | 488,400 | 197,200 | 72,900 | 0.37 | |
978 | +0.5 | 979 | 489,200 | 198,000 | 85,100 | 0.43 | |
973 | -1.2 | 980 | 571,600 | 178,900 | 88,700 | 0.50 |