38,923.03 | +435.13 | 157.01 | -0.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 1,150 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 875 | 864 | 871 | 0 | 0.0 | 340,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095 | -2.8 | 1,110 | 842,900 | 132,600 | 67,400 | 0.51 | |
1,126 | -1.5 | 1,129 | 477,900 | 137,400 | 67,900 | 0.49 | |
1,143 | +4.6 | 1,129 | 755,400 | 132,300 | 55,700 | 0.42 | |
1,093 | -7.5 | 1,123 | 874,400 | 139,200 | 74,900 | 0.54 | |
1,181 | -1.0 | 1,184 | 1,791,000 | 145,400 | 42,000 | 0.29 | |
1,193 | +3.4 | 1,180 | 2,380,600 | 1,735,100 | 64,400 | 0.04 | |
1,154 | -1.2 | 1,174 | 1,171,600 | 577,600 | 79,400 | 0.14 | |
1,168 | -0.1 | 1,186 | 698,500 | 292,600 | 57,500 | 0.20 | |
1,169 | +1.2 | 1,159 | 1,044,600 | 194,300 | 52,900 | 0.27 | |
1,155 | -4.5 | 1,179 | 994,400 | 173,300 | 90,000 | 0.52 | |
1,210 | +5.2 | 1,193 | 708,000 | 147,500 | 40,600 | 0.28 | |
1,150 | -5.0 | 1,200 | 1,376,000 | 150,300 | 60,000 | 0.40 | |
1,210 | +0.7 | 1,200 | 154,300 | - | - | - | |
1,201 | +2.6 | 1,157 | 541,300 | 150,100 | 26,900 | 0.18 | |
1,170 | -7.8 | 1,215 | 791,400 | 152,700 | 29,500 | 0.19 | |
1,269 | -1.6 | 1,272 | 655,100 | 164,000 | 26,100 | 0.16 | |
1,290 | -2.2 | 1,282 | 569,600 | 167,700 | 24,300 | 0.14 | |
1,319 | +3.0 | 1,317 | 701,000 | 184,600 | 19,700 | 0.11 | |
1,281 | -1.2 | 1,288 | 453,700 | 187,200 | 21,400 | 0.11 | |
1,297 | +0.1 | 1,292 | 800,300 | 210,800 | 22,100 | 0.10 | |
1,296 | +5.3 | 1,265 | 733,300 | 219,400 | 26,800 | 0.12 | |
1,231 | +5.6 | 1,216 | 1,709,300 | 218,500 | 38,100 | 0.17 | |
1,166 | -5.8 | 1,205 | 1,167,300 | 217,700 | 53,900 | 0.25 | |
1,238 | -3.0 | 1,246 | 994,500 | 221,000 | 52,900 | 0.24 | |
1,276 | -8.5 | 1,338 | 1,845,600 | 238,900 | 40,000 | 0.17 | |
1,395 | -1.3 | 1,405 | 786,400 | 284,000 | 16,800 | 0.06 | |
1,414 | -0.1 | 1,423 | 801,600 | 310,600 | 20,100 | 0.06 | |
1,415 | +6.2 | 1,382 | 984,500 | 349,300 | 17,700 | 0.05 | |
1,332 | +4.0 | 1,308 | 876,600 | 409,900 | 19,800 | 0.05 | |
1,281 | - | 1,265 | 666,400 | 436,600 | 25,100 | 0.06 |