![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | -1.2 | 85.7 | 845,200 | 4,000 | 1,060,700 | 265 | |
85 | -1.2 | 85.5 | 872,000 | 4,000 | 1,179,400 | 294 | |
86 | +3.6 | 84.7 | 872,700 | 4,000 | 1,285,400 | 321 | |
83 | +1.2 | 83.3 | 803,000 | 4,000 | 1,129,600 | 282 | |
82 | +1.2 | 82.2 | 781,100 | 4,000 | 880,100 | 220 | |
81 | 0.0 | 80.5 | 335,200 | 4,000 | 604,100 | 151 | |
81 | 0.0 | 80.8 | 294,400 | 4,000 | 581,700 | 145 | |
81 | -1.2 | 81.7 | 304,500 | 4,000 | 645,300 | 161 | |
82 | 0.0 | 81.2 | 176,800 | 4,000 | 647,400 | 161 | |
82 | +1.2 | 81.6 | 385,000 | 4,000 | 661,300 | 165 | |
81 | +1.2 | 81.2 | 182,500 | 4,000 | 614,300 | 153 | |
80 | -1.2 | 80.8 | 225,800 | 4,000 | 624,900 | 156 | |
81 | 0.0 | 80.9 | 517,200 | 4,000 | 681,700 | 170 | |
81 | -2.4 | 82.1 | 248,500 | 4,000 | 687,300 | 171 | |
83 | 0.0 | 82.2 | 547,200 | 4,000 | 700,300 | 175 | |
83 | 0.0 | 84.0 | 367,600 | 5,000 | 623,700 | 124 | |
83 | +1.2 | 83.6 | 303,700 | 5,100 | 637,800 | 125 | |
82 | -1.2 | 82.8 | 256,700 | 4,000 | 689,500 | 172 | |
83 | +1.2 | 83.2 | 663,100 | 4,000 | 653,600 | 163 | |
82 | +1.2 | 82.0 | 345,000 | 9,800 | 681,100 | 69.50 | |
81 | 0.0 | 81.3 | 338,800 | 5,000 | 642,400 | 128 | |
81 | -3.6 | 81.9 | 493,400 | 4,000 | 689,600 | 172 | |
84 | +3.7 | 83.1 | 485,300 | 4,000 | 667,100 | 166 | |
81 | -1.2 | 81.3 | 325,000 | 4,000 | 723,400 | 180 | |
82 | +1.2 | 81.4 | 439,500 | 4,000 | 745,700 | 186 | |
81 | 0.0 | 80.5 | 198,500 | 4,000 | 823,500 | 205 | |
81 | -2.4 | 80.7 | 593,800 | 4,000 | 877,500 | 219 | |
83 | +2.5 | 81.7 | 272,300 | 5,000 | 808,500 | 161 | |
81 | -1.2 | 81.4 | 279,700 | 5,000 | 801,700 | 160 | |
82 | -1.2 | 82.2 | 339,500 | 5,000 | 866,900 | 173 |