38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 104 | +2 | +2.0 | 430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | 0.0 | 83.6 | 490,700 | 400 | 1,360,600 | 3,401 | |
84 | +1.2 | 83.6 | 225,100 | 400 | 1,369,300 | 3,423 | |
83 | +1.2 | 83.0 | 694,500 | 400 | 1,379,300 | 3,448 | |
82 | -2.4 | 83.1 | 474,500 | 400 | 1,612,600 | 4,031 | |
84 | 0.0 | 84.0 | 736,700 | 400 | 1,628,400 | 4,071 | |
84 | +1.2 | 83.4 | 511,800 | 100,000 | 1,699,800 | 17.00 | |
83 | -2.4 | 83.2 | 234,800 | 1,400 | 1,509,300 | 1,078 | |
85 | +2.4 | 84.0 | 407,100 | 400 | 1,559,000 | 3,897 | |
83 | 0.0 | 83.1 | 398,600 | 400 | 1,577,500 | 3,943 | |
83 | +1.2 | 82.2 | 205,600 | 400 | 1,647,400 | 4,118 | |
82 | 0.0 | 82.6 | 788,400 | 400 | 1,686,600 | 4,216 | |
82 | -2.4 | 84.2 | 1,787,900 | 400 | 1,676,400 | 4,191 | |
84 | -2.3 | 86.8 | 3,091,900 | 400 | 1,639,400 | 4,098 | |
86 | +6.2 | 84.0 | 574,200 | 400 | 1,535,200 | 3,838 | |
81 | -1.2 | 81.7 | 299,500 | 400 | 1,463,400 | 3,658 | |
82 | +1.2 | 81.5 | 389,500 | 400 | 1,491,100 | 3,727 | |
81 | 0.0 | 81.0 | 370,100 | 400 | 1,488,500 | 3,721 | |
81 | -2.4 | 81.6 | 850,600 | 400 | 1,584,100 | 3,960 | |
83 | -2.4 | 83.9 | 718,700 | 400 | 1,583,400 | 3,958 | |
85 | +1.2 | 85.6 | 636,700 | 400 | 1,697,000 | 4,242 | |
84 | -1.2 | 84.9 | 642,500 | 400 | 1,704,300 | 4,260 | |
85 | -2.3 | 86.4 | 478,600 | 400 | 1,668,500 | 4,171 | |
87 | +2.4 | 86.1 | 494,100 | 400 | 1,676,500 | 4,191 | |
85 | +1.2 | 84.0 | 586,900 | 400 | 1,741,900 | 4,354 | |
84 | 0.0 | 84.7 | 854,800 | 400 | 1,740,500 | 4,351 | |
84 | +1.2 | 84.3 | 431,000 | 400 | 1,651,000 | 4,127 | |
83 | -2.4 | 84.5 | 572,100 | 400 | 1,637,100 | 4,092 | |
85 | 0.0 | 85.1 | 264,300 | 400 | 1,567,900 | 3,919 | |
85 | +1.2 | 84.4 | 197,200 | 400 | 1,570,500 | 3,926 | |
84 | 0.0 | 84.2 | 366,800 | 400 | 1,590,200 | 3,975 |