38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 102 | 102 | -1 | -1.0 | 558,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88 | +1.1 | 86.5 | 353,200 | 300 | 1,474,200 | 4,914 | |
87 | -2.2 | 88.1 | 1,094,300 | 300 | 1,511,500 | 5,038 | |
89 | 0.0 | 87.0 | 703,900 | 300 | 1,458,100 | 4,860 | |
89 | -1.1 | 88.3 | 603,100 | 300 | 1,480,100 | 4,933 | |
90 | +1.1 | 90.0 | 345,400 | 300 | 1,711,600 | 5,705 | |
89 | -2.2 | 90.6 | 407,100 | 300 | 1,744,000 | 5,813 | |
91 | -2.2 | 91.9 | 542,300 | 300 | 1,732,600 | 5,775 | |
93 | 0.0 | 94.0 | 342,000 | 300 | 1,776,000 | 5,920 | |
93 | -2.1 | 94.5 | 519,300 | 300 | 1,803,000 | 6,010 | |
95 | +1.1 | 94.6 | 241,500 | 300 | 1,884,500 | 6,281 | |
94 | -2.1 | 94.3 | 438,200 | 300 | 1,922,600 | 6,408 | |
96 | +3.2 | 94.5 | 243,000 | 400 | 1,885,900 | 4,714 | |
93 | +2.2 | 92.5 | 212,600 | 400 | 1,932,900 | 4,832 | |
91 | -5.2 | 93.3 | 887,900 | 400 | 1,954,600 | 4,886 | |
96 | -1.0 | 96.3 | 1,029,700 | 400 | 2,090,300 | 5,225 | |
97 | +2.1 | 96.2 | 912,000 | 400 | 2,118,400 | 5,296 | |
95 | -1.0 | 95.8 | 866,100 | 400 | 2,159,400 | 5,398 | |
96 | +1.1 | 95.7 | 674,100 | 400 | 2,070,200 | 5,175 | |
95 | +3.3 | 93.9 | 532,100 | 400 | 1,955,300 | 4,888 | |
92 | -2.1 | 94.0 | 534,000 | 400 | 1,935,200 | 4,838 | |
94 | +3.3 | 92.5 | 466,300 | 400 | 1,994,100 | 4,985 | |
91 | 0.0 | 92.3 | 701,700 | 400 | 2,109,400 | 5,273 | |
91 | 0.0 | 91.8 | 547,000 | 400 | 2,062,200 | 5,155 | |
91 | +2.2 | 91.2 | 617,100 | 400 | 2,111,200 | 5,278 | |
89 | -2.2 | 89.7 | 805,700 | 400 | 2,149,800 | 5,374 | |
91 | 0.0 | 92.5 | 1,104,800 | 400 | 2,171,600 | 5,429 | |
91 | +1.1 | 91.6 | 950,800 | 400 | 2,146,200 | 5,365 | |
90 | +7.1 | 94.9 | 7,788,100 | 400 | 2,076,500 | 5,191 | |
84 | 0.0 | 83.6 | 61,200 | - | - | - | |
84 | 0.0 | 83.6 | 490,700 | 400 | 1,360,600 | 3,401 |