38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 99 | 99 | 0 | 0.0 | 603,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -6.6 | 100 | 2,800,500 | 0 | 1,834,100 | - | |
106 | +16.5 | 113 | 10,152,700 | 1,800 | 1,890,700 | 1,050 | |
91 | +1.1 | 91.0 | 268,500 | 0 | 1,559,200 | - | |
90 | 0.0 | 90.5 | 361,800 | 0 | 1,596,300 | - | |
90 | -2.2 | 91.6 | 340,800 | 0 | 1,561,700 | - | |
92 | 0.0 | 91.9 | 169,500 | 0 | 1,553,300 | - | |
92 | -2.1 | 92.0 | 432,800 | 0 | 1,540,800 | - | |
94 | -2.1 | 95.1 | 917,800 | 0 | 1,612,000 | - | |
96 | +2.1 | 95.9 | 878,900 | 7,300 | 1,620,900 | 222 | |
94 | -1.1 | 93.8 | 526,000 | 0 | 1,465,500 | - | |
95 | +1.1 | 94.3 | 657,500 | 0 | 1,600,800 | - | |
94 | +2.2 | 92.5 | 607,000 | 0 | 1,469,900 | - | |
92 | +1.1 | 91.2 | 140,100 | 0 | 1,541,900 | - | |
91 | 0.0 | 90.2 | 457,400 | 0 | 1,543,300 | - | |
91 | -1.1 | 91.9 | 758,900 | 0 | 1,611,300 | - | |
92 | 0.0 | 92.4 | 435,500 | 0 | 1,552,000 | - | |
92 | 0.0 | 93.0 | 302,200 | 0 | 1,518,600 | - | |
92 | -1.1 | 92.7 | 235,800 | 300 | 1,519,300 | 5,064 | |
93 | +2.2 | 92.6 | 670,400 | 300 | 1,538,900 | 5,129 | |
91 | +1.1 | 91.6 | 537,000 | - | - | - | |
90 | +1.1 | 88.9 | 529,700 | 300 | 1,406,300 | 4,687 | |
89 | 0.0 | 89.3 | 337,000 | 300 | 1,446,500 | 4,821 | |
89 | 0.0 | 89.7 | 271,600 | 300 | 1,412,000 | 4,706 | |
89 | -1.1 | 90.2 | 482,600 | 300 | 1,434,300 | 4,781 | |
90 | +1.1 | 89.6 | 451,800 | 300 | 1,495,500 | 4,985 | |
89 | +1.1 | 87.8 | 291,400 | 300 | 1,446,800 | 4,822 | |
88 | +1.1 | 86.5 | 353,200 | 300 | 1,474,200 | 4,914 | |
87 | -2.2 | 88.1 | 1,094,300 | 300 | 1,511,500 | 5,038 | |
89 | 0.0 | 87.0 | 703,900 | 300 | 1,458,100 | 4,860 |