![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -3.7 | 1,238 | 573,200 | 90,900 | 54,600 | 0.60 | |
1,263 | +1.6 | 1,246 | 524,400 | 92,100 | 45,400 | 0.49 | |
1,243 | +2.0 | 1,247 | 483,600 | 85,600 | 60,600 | 0.71 | |
1,219 | +6.3 | 1,190 | 337,700 | 84,200 | 65,400 | 0.78 | |
1,147 | +3.2 | 1,159 | 622,600 | 95,100 | 77,200 | 0.81 | |
1,111 | +6.4 | 1,082 | 223,400 | - | - | - | |
1,044 | +5.9 | 1,011 | 486,300 | 92,600 | 80,300 | 0.87 | |
986 | -4.0 | 1,002 | 400,200 | 89,600 | 77,300 | 0.86 | |
1,027 | +5.2 | 999 | 409,600 | 90,000 | 62,100 | 0.69 | |
976 | +11.9 | 952 | 711,700 | 88,100 | 62,600 | 0.71 | |
872 | -9.1 | 925 | 646,800 | 84,300 | 68,600 | 0.81 | |
959 | +6.6 | 944 | 1,029,600 | 63,700 | 69,800 | 1.10 | |
900 | +8.7 | 882 | 965,800 | 53,800 | 73,700 | 1.37 | |
828 | -18.7 | 917 | 1,235,200 | 46,400 | 72,900 | 1.57 | |
1,019 | +0.7 | 1,067 | 992,700 | 31,700 | 82,000 | 2.59 | |
1,012 | -19.6 | 1,114 | 988,000 | 29,200 | 77,000 | 2.64 | |
1,258 | -2.2 | 1,307 | 1,162,500 | 24,700 | 60,700 | 2.46 | |
1,286 | -1.3 | 1,301 | 264,900 | 31,000 | 62,000 | 2.00 | |
1,303 | +0.9 | 1,295 | 347,000 | 25,500 | 64,300 | 2.52 | |
1,292 | -1.6 | 1,279 | 470,000 | 25,500 | 61,500 | 2.41 | |
1,313 | -1.8 | 1,333 | 379,100 | 29,900 | 59,000 | 1.97 | |
1,337 | +4.9 | 1,312 | 394,200 | 27,700 | 81,500 | 2.94 | |
1,274 | -1.2 | 1,269 | 547,300 | 37,400 | 75,300 | 2.01 | |
1,290 | -2.1 | 1,299 | 152,300 | - | - | - | |
1,317 | -4.6 | 1,342 | 1,505,300 | 74,600 | 51,300 | 0.69 | |
1,380 | +1.8 | 1,370 | 500,700 | 80,500 | 88,900 | 1.10 | |
1,356 | -0.7 | 1,379 | 798,600 | 64,100 | 112,700 | 1.76 | |
1,365 | +2.2 | 1,351 | 691,600 | 44,900 | 162,600 | 3.62 | |
1,336 | +4.9 | 1,319 | 809,700 | 42,900 | 186,400 | 4.34 | |
1,274 | -0.5 | 1,260 | 793,400 | 37,900 | 219,900 | 5.80 |