![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | -4.2 | 1,279 | 251,700 | 85,500 | 38,100 | 0.45 | |
1,287 | -0.5 | 1,301 | 196,700 | 89,900 | 38,200 | 0.42 | |
1,293 | -0.8 | 1,286 | 172,300 | 91,200 | 38,900 | 0.43 | |
1,304 | -0.5 | 1,315 | 179,300 | 96,600 | 39,800 | 0.41 | |
1,311 | -1.8 | 1,333 | 401,900 | 104,000 | 39,200 | 0.38 | |
1,335 | -0.9 | 1,336 | 1,505,400 | 187,000 | 28,000 | 0.15 | |
1,347 | -4.0 | 1,366 | 674,500 | 358,900 | 40,600 | 0.11 | |
1,403 | -0.3 | 1,411 | 272,700 | 166,400 | 43,500 | 0.26 | |
1,407 | +1.2 | 1,412 | 324,700 | 113,100 | 48,200 | 0.43 | |
1,390 | +0.3 | 1,393 | 298,500 | 82,000 | 50,700 | 0.62 | |
1,386 | +1.0 | 1,382 | 285,000 | 73,300 | 47,400 | 0.65 | |
1,372 | +2.2 | 1,362 | 163,500 | 67,100 | 52,100 | 0.78 | |
1,342 | -2.3 | 1,345 | 246,400 | 62,000 | 50,800 | 0.82 | |
1,373 | +4.8 | 1,363 | 245,300 | - | - | - | |
1,310 | +1.2 | 1,305 | 135,800 | 58,800 | 39,200 | 0.67 | |
1,295 | -2.7 | 1,296 | 201,700 | 57,700 | 41,500 | 0.72 | |
1,331 | +2.5 | 1,316 | 159,400 | 58,600 | 35,900 | 0.61 | |
1,299 | -0.5 | 1,313 | 262,600 | 57,600 | 35,100 | 0.61 | |
1,305 | +2.5 | 1,289 | 220,300 | 58,900 | 34,900 | 0.59 | |
1,273 | -1.2 | 1,281 | 286,100 | 59,500 | 44,400 | 0.75 | |
1,289 | +4.6 | 1,269 | 301,200 | 69,100 | 36,600 | 0.53 | |
1,232 | -0.1 | 1,238 | 191,600 | 69,900 | 36,300 | 0.52 | |
1,233 | +2.7 | 1,222 | 182,100 | 70,300 | 35,500 | 0.50 | |
1,201 | -0.7 | 1,217 | 166,200 | 72,100 | 36,200 | 0.50 | |
1,210 | -2.1 | 1,213 | 255,200 | 74,000 | 34,200 | 0.46 | |
1,236 | -0.9 | 1,246 | 164,000 | 75,000 | 26,500 | 0.35 | |
1,247 | +3.4 | 1,237 | 195,100 | 76,800 | 25,200 | 0.33 | |
1,206 | +0.8 | 1,221 | 206,600 | 77,200 | 25,200 | 0.33 | |
1,196 | +0.5 | 1,212 | 252,600 | 79,500 | 22,100 | 0.28 | |
1,190 | +1.3 | 1,191 | 180,000 | 79,300 | 21,800 | 0.27 |