![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,648 | 2,433 | 2,531 | +29 | +1.2 | 941,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | +2.3 | 1,543 | 210,600 | 340,200 | 23,300 | 0.07 | |
1,524 | +1.1 | 1,528 | 269,400 | 336,700 | 26,900 | 0.08 | |
1,508 | +3.1 | 1,499 | 369,900 | 299,400 | 48,900 | 0.16 | |
1,463 | -0.7 | 1,471 | 218,000 | 182,300 | 29,500 | 0.16 | |
1,473 | +0.9 | 1,468 | 313,700 | 162,000 | 49,800 | 0.31 | |
1,460 | +2.5 | 1,441 | 172,700 | 72,300 | 43,600 | 0.60 | |
1,425 | -1.7 | 1,405 | 238,400 | 71,200 | 37,500 | 0.53 | |
1,450 | +0.3 | 1,452 | 228,800 | 71,700 | 38,500 | 0.54 | |
1,446 | +3.7 | 1,439 | 328,100 | 62,800 | 39,200 | 0.62 | |
1,394 | +0.9 | 1,383 | 166,900 | 58,900 | 44,000 | 0.75 | |
1,382 | -1.4 | 1,380 | 617,700 | 59,200 | 50,100 | 0.85 | |
1,401 | +0.1 | 1,408 | 158,100 | 58,300 | 24,500 | 0.42 | |
1,399 | +0.6 | 1,403 | 166,400 | 54,600 | 20,600 | 0.38 | |
1,391 | -1.3 | 1,400 | 208,100 | 61,500 | 17,300 | 0.28 | |
1,410 | -3.2 | 1,411 | 204,300 | 60,900 | 11,400 | 0.19 | |
1,456 | +0.8 | 1,456 | 210,300 | 76,700 | 8,300 | 0.11 | |
1,444 | +1.1 | 1,431 | 198,400 | 102,400 | 9,800 | 0.10 | |
1,428 | -2.0 | 1,442 | 1,080,000 | 119,600 | 15,000 | 0.13 | |
1,457 | -0.3 | 1,455 | 315,300 | 369,700 | 56,500 | 0.15 | |
1,462 | -2.9 | 1,485 | 362,200 | 321,200 | 62,200 | 0.19 | |
1,505 | -1.2 | 1,502 | 245,400 | 297,900 | 57,200 | 0.19 | |
1,523 | -0.7 | 1,524 | 239,900 | 294,200 | 56,700 | 0.19 | |
1,534 | +2.0 | 1,511 | 272,900 | 300,800 | 56,000 | 0.19 | |
1,504 | +8.2 | 1,518 | 1,128,700 | 289,900 | 46,700 | 0.16 | |
1,390 | +0.3 | 1,396 | 179,200 | 254,600 | 40,900 | 0.16 | |
1,386 | -0.6 | 1,398 | 255,000 | 220,300 | 34,400 | 0.16 | |
1,394 | +0.1 | 1,391 | 270,700 | 123,000 | 21,600 | 0.18 | |
1,393 | +1.4 | 1,386 | 158,900 | 116,300 | 19,700 | 0.17 | |
1,374 | +0.4 | 1,362 | 155,900 | 111,000 | 17,400 | 0.16 | |
1,368 | +0.9 | 1,362 | 223,900 | 110,200 | 18,200 | 0.17 |